49837 納指瑞銀八乙熊Ｐ (R 熊證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.057 | 0 | 4,960,000 | 4.960 | |||||
| 10/12/2025 | 0.055 | 0 | 4,960,000 | 4.960 | |||||
| 09/12/2025 | 0.055 | 0 | 4,960,000 | 4.960 | |||||
| 08/12/2025 | 0.055 | 0 | 4,960,000 | 4.960 | |||||
| 05/12/2025 | 0.056 | 0 | 4,960,000 | 4.960 | |||||
| 04/12/2025 | 0.057 | 0 | 4,960,000 | 4.960 | |||||
| 03/12/2025 | 0.057 | 0 | 4,960,000 | 4.960 | |||||
| 02/12/2025 | 0.063 | 0 | 4,960,000 | 4.960 | |||||
| 01/12/2025 | 0.063 | 0 | 4,960,000 | 4.960 | |||||
| 28/11/2025 | 0.063 | 0 | 4,960,000 | 4.960 | |||||
| 27/11/2025 | 0.063 | 20,000 | 4,960,000 | 4.960 | 10,000 | 0.063 | 10,000 | 0.063 | |
| 26/11/2025 | 0.065 | 0 | 4,960,000 | 4.960 | |||||
| 25/11/2025 | 0.070 | 1,030,000 | 4,960,000 | 4.960 | 740,000 | 0.070 | 280,000 | 0.071 | |
| 24/11/2025 | 0.078 | 0 | 5,420,000 | 5.420 | |||||
| 21/11/2025 | 0.085 | 380,000 | 5,420,000 | 5.420 | 380,000 | 0.083 | |||
| 20/11/2025 | 0.067 | 2,740,000 | 5,800,000 | 5.800 | 2,740,000 | 0.067 | |||
| 19/11/2025 | 0.076 | 0 | 3,060,000 | 3.060 | |||||
| 18/11/2025 | 0.074 | 40,000 | 3,060,000 | 3.060 | 40,000 | 0.074 | |||
| 17/11/2025 | 0.064 | 100,000 | 3,100,000 | 3.100 | 100,000 | 0.065 | |||
| 14/11/2025 | 0.070 | 200,000 | 3,000,000 | 3.000 | 200,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
