49852 標指摩通八乙熊Ｆ (R 熊證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.055 | 650,000 | 560,000 | 0.560 | 340,000 | 0.055 | 310,000 | 0.056 | |
| 27/01/2026 | 0.059 | 350,000 | 590,000 | 0.590 | 350,000 | 0.059 | |||
| 26/01/2026 | 0.067 | 250,000 | 940,000 | 0.940 | 150,000 | 0.067 | 100,000 | 0.068 | |
| 23/01/2026 | 0.064 | 270,000 | 990,000 | 0.990 | 270,000 | 0.064 | |||
| 22/01/2026 | 0.068 | 690,000 | 720,000 | 0.720 | 400,000 | 0.067 | 290,000 | 0.068 | |
| 21/01/2026 | 0.077 | 860,000 | 830,000 | 0.830 | 860,000 | 0.078 | |||
| 20/01/2026 | 0.073 | 150,000 | 1,690,000 | 1.690 | 100,000 | 0.070 | 50,000 | 0.073 | |
| 19/01/2026 | 0.070 | 1,210,000 | 1,740,000 | 1.740 | 310,000 | 0.070 | 900,000 | 0.070 | |
| 16/01/2026 | 0.060 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.060 | |||
| 15/01/2026 | 0.064 | 18,020,000 | 1,050,000 | 1.050 | 9,000,000 | 0.065 | 9,020,000 | 0.065 | |
| 14/01/2026 | 0.062 | 300,000 | 1,030,000 | 1.030 | 300,000 | 0.062 | |||
| 13/01/2026 | 0.060 | 310,000 | 730,000 | 0.730 | 310,000 | 0.060 | |||
| 12/01/2026 | 0.064 | 240,000 | 420,000 | 0.420 | 240,000 | 0.064 | |||
| 09/01/2026 | 0.065 | 1,000,000 | 180,000 | 0.180 | 1,000,000 | 0.065 | |||
| 08/01/2026 | 0.068 | 19,000,000 | 1,180,000 | 1.180 | 9,000,000 | 0.065 | 10,000,000 | 0.065 | |
| 07/01/2026 | 0.063 | 20,000,000 | 180,000 | 0.180 | 10,000,000 | 0.063 | 10,000,000 | 0.063 | |
| 06/01/2026 | 0.067 | 0 | 180,000 | 0.180 | |||||
| 05/01/2026 | 0.071 | 0 | 180,000 | 0.180 | |||||
| 02/01/2026 | 0.070 | 120,000 | 180,000 | 0.180 | 120,000 | 0.071 | |||
| 31/12/2025 | 0.070 | 100,000 | 300,000 | 0.300 | 100,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
