| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.107 | 60,000 | 50,000 | 0.050 | 60,000 | 0.106 | |||
| 27/01/2026 | 0.102 | 0 | 110,000 | 0.110 | |||||
| 26/01/2026 | 0.092 | 0 | 110,000 | 0.110 | |||||
| 23/01/2026 | 0.093 | 0 | 110,000 | 0.110 | |||||
| 22/01/2026 | 0.088 | 0 | 110,000 | 0.110 | |||||
| 21/01/2026 | 0.074 | 10,000 | 110,000 | 0.110 | 10,000 | 0.074 | |||
| 20/01/2026 | 0.081 | 10,000 | 100,000 | 0.100 | 10,000 | 0.086 | |||
| 19/01/2026 | 0.085 | 10,000 | 90,000 | 0.090 | 10,000 | 0.087 | |||
| 16/01/2026 | 0.101 | 0 | 80,000 | 0.080 | |||||
| 15/01/2026 | 0.096 | 10,000 | 80,000 | 0.080 | 10,000 | 0.096 | |||
| 14/01/2026 | 0.099 | 0 | 70,000 | 0.070 | |||||
| 13/01/2026 | 0.102 | 0 | 70,000 | 0.070 | |||||
| 12/01/2026 | 0.094 | 0 | 70,000 | 0.070 | |||||
| 09/01/2026 | 0.093 | 0 | 70,000 | 0.070 | |||||
| 08/01/2026 | 0.091 | 0 | 70,000 | 0.070 | |||||
| 07/01/2026 | 0.097 | 20,000 | 70,000 | 0.070 | 20,000 | 0.099 | |||
| 06/01/2026 | 0.091 | 0 | 50,000 | 0.050 | |||||
| 05/01/2026 | 0.084 | 0 | 50,000 | 0.050 | |||||
| 02/01/2026 | 0.087 | 0 | 50,000 | 0.050 | |||||
| 31/12/2025 | 0.089 | 0 | 50,000 | 0.050 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |