49857 標指摩通八乙熊Ｇ (R 熊證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.078 | 130,000 | 1,140,000 | 1.140 | 20,000 | 0.078 | 100,000 | 0.078 | |
| 27/01/2026 | 0.081 | 0 | 1,060,000 | 1.060 | |||||
| 26/01/2026 | 0.088 | 0 | 1,060,000 | 1.060 | |||||
| 23/01/2026 | 0.086 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.086 | |||
| 22/01/2026 | 0.090 | 100,000 | 1,080,000 | 1.080 | 100,000 | 0.090 | |||
| 21/01/2026 | 0.099 | 200,000 | 980,000 | 0.980 | 200,000 | 0.099 | |||
| 20/01/2026 | 0.095 | 0 | 1,180,000 | 1.180 | |||||
| 19/01/2026 | 0.092 | 0 | 1,180,000 | 1.180 | |||||
| 16/01/2026 | 0.082 | 0 | 1,180,000 | 1.180 | |||||
| 15/01/2026 | 0.087 | 440,000 | 1,180,000 | 1.180 | 440,000 | 0.087 | |||
| 14/01/2026 | 0.085 | 50,000 | 1,620,000 | 1.620 | 50,000 | 0.085 | |||
| 13/01/2026 | 0.082 | 0 | 1,570,000 | 1.570 | |||||
| 12/01/2026 | 0.087 | 50,000 | 1,570,000 | 1.570 | 50,000 | 0.087 | |||
| 09/01/2026 | 0.088 | 570,000 | 1,520,000 | 1.520 | 570,000 | 0.089 | |||
| 08/01/2026 | 0.090 | 280,000 | 950,000 | 0.950 | 30,000 | 0.087 | 250,000 | 0.090 | |
| 07/01/2026 | 0.086 | 60,000 | 730,000 | 0.730 | 60,000 | 0.086 | |||
| 06/01/2026 | 0.089 | 130,000 | 670,000 | 0.670 | 110,000 | 0.089 | 10,000 | 0.090 | |
| 05/01/2026 | 0.094 | 360,000 | 770,000 | 0.770 | 350,000 | 0.094 | |||
| 02/01/2026 | 0.092 | 0 | 1,120,000 | 1.120 | |||||
| 31/12/2025 | 0.091 | 0 | 1,120,000 | 1.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
