49858 納指摩通八乙熊Ｍ (R 熊證)
按盤價 
0.036 -0.013 (-26.531%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.049 | 58,720,000 | 5,960,000 | 5.960 | 28,910,000 | 0.046 | 29,810,000 | 0.047 | |
| 30/01/2026 | 0.042 | 144,180,000 | 5,060,000 | 5.060 | 70,100,000 | 0.039 | 74,080,000 | 0.039 | |
| 29/01/2026 | 0.032 | 298,070,000 | 1,080,000 | 1.080 | 149,000,000 | 0.034 | 149,060,000 | 0.034 | |
| 28/01/2026 | 0.032 | 990,000 | 1,020,000 | 1.020 | 990,000 | 0.032 | |||
| 27/01/2026 | 0.037 | 0 | 30,000 | 0.030 | |||||
| 26/01/2026 | 0.043 | 60,000 | 30,000 | 0.030 | 60,000 | 0.043 | |||
| 23/01/2026 | 0.042 | 150,000 | 90,000 | 0.090 | 90,000 | 0.042 | 60,000 | 0.042 | |
| 22/01/2026 | 0.044 | 5,400,000 | 120,000 | 0.120 | 5,400,000 | 0.044 | |||
| 21/01/2026 | 0.051 | 11,220,000 | 5,520,000 | 5.520 | 6,000,000 | 0.051 | 5,220,000 | 0.051 | |
| 20/01/2026 | 0.050 | 24,280,000 | 6,300,000 | 6.300 | 12,000,000 | 0.047 | 12,280,000 | 0.049 | |
| 19/01/2026 | 0.049 | 2,100,000 | 6,020,000 | 6.020 | 100,000 | 0.047 | 1,950,000 | 0.049 | |
| 16/01/2026 | 0.041 | 4,350,000 | 4,170,000 | 4.170 | 200,000 | 0.041 | 4,150,000 | 0.041 | |
| 15/01/2026 | 0.043 | 0 | 220,000 | 0.220 | |||||
| 14/01/2026 | 0.040 | 0 | 220,000 | 0.220 | |||||
| 13/01/2026 | 0.040 | 0 | 220,000 | 0.220 | |||||
| 12/01/2026 | 0.043 | 200,000 | 220,000 | 0.220 | 200,000 | 0.043 | |||
| 09/01/2026 | 0.043 | 0 | 20,000 | 0.020 | |||||
| 08/01/2026 | 0.043 | 0 | 20,000 | 0.020 | |||||
| 07/01/2026 | 0.043 | 0 | 20,000 | 0.020 | |||||
| 06/01/2026 | 0.044 | 150,000 | 20,000 | 0.020 | 150,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
