49878 道指法興六乙熊H (R 熊證)
即時 按盤價 升0.082 +0.003 (+3.797%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.0793,300,0006,880,0004.5873,170,0000.075100,0000.078
12/03/20250.0718,770,0009,950,0006.6337,170,0000.0741,600,0000.075
11/03/20250.0656,550,00015,520,00010.3474,600,0000.0661,950,0000.066
10/03/20250.0571,680,00018,170,00012.113420,0000.0571,260,0000.057
07/03/20250.0572,450,00017,330,00011.553370,0000.0562,080,0000.057
06/03/20250.0532,690,00015,620,00010.4131,200,0000.0511,490,0000.052
05/03/20250.0557,710,00015,330,00010.2207,380,0000.055130,0000.055
04/03/20250.0486,630,00022,580,00015.0532,870,0000.0473,760,0000.047
03/03/20250.03811,290,00021,690,00014.4607,700,0000.0383,390,0000.038
28/02/20250.04715,640,00026,000,00017.3332,830,0000.04712,670,0000.048
27/02/20250.043170,00016,160,00010.773170,0000.044
26/02/20250.0416,030,00015,990,00010.660550,0000.0415,360,0000.041
25/02/20250.0453,170,00011,180,0007.4531,050,0000.0422,090,0000.043
24/02/20250.0401,110,00010,140,0006.7601,110,0000.040
21/02/20250.032800,00011,250,0007.500250,0000.032550,0000.033
20/02/20250.028290,00010,950,0007.300190,0000.027100,0000.028
19/02/20250.02740,00011,040,0007.36040,0000.027
18/02/20250.0271,230,00011,080,0007.387730,0000.027300,0000.027
17/02/20250.028560,00011,510,0007.673380,0000.027180,0000.028
14/02/20250.0263,590,00011,710,0007.8073,500,0000.02510,0000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老