49878 道指法興六乙熊Ｈ (R 熊證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.044 | 240,000 | 20,270,000 | 13.513 | 240,000 | 0.044 | |||
| 18/10/2024 | 0.045 | 420,000 | 20,030,000 | 13.353 | 420,000 | 0.045 | |||
| 17/10/2024 | 0.048 | 840,000 | 19,610,000 | 13.073 | 840,000 | 0.049 | |||
| 16/10/2024 | 0.053 | 10,210,000 | 18,770,000 | 12.513 | 10,210,000 | 0.053 | |||
| 15/10/2024 | 0.046 | 1,230,000 | 8,560,000 | 5.707 | 1,230,000 | 0.047 | |||
| 14/10/2024 | 0.050 | 4,240,000 | 7,330,000 | 4.887 | 200,000 | 0.050 | 4,040,000 | 0.051 | |
| 10/10/2024 | 0.056 | 180,000 | 3,490,000 | 2.327 | 180,000 | 0.056 | |||
| 09/10/2024 | 0.062 | 250,000 | 3,310,000 | 2.207 | 200,000 | 0.062 | 50,000 | 0.062 | |
| 08/10/2024 | 0.062 | 0 | 3,460,000 | 2.307 | |||||
| 07/10/2024 | 0.060 | 0 | 3,460,000 | 2.307 | |||||
| 04/10/2024 | 0.064 | 0 | 3,460,000 | 2.307 | |||||
| 03/10/2024 | 0.064 | 0 | 3,460,000 | 2.307 | |||||
| 02/10/2024 | 0.064 | 400,000 | 3,460,000 | 2.307 | 400,000 | 0.064 | |||
| 30/09/2024 | 0.061 | 0 | 3,060,000 | 2.040 | |||||
| 27/09/2024 | 0.062 | 3,060,000 | 3,060,000 | 2.040 | 3,060,000 | 0.062 | |||
| 26/09/2024 | 0.063 | 10,000 | 0 | 0.000 | 10,000 | 0.064 | |||
| 25/09/2024 | 0.062 | 30,000 | 10,000 | 0.007 | 10,000 | 0.062 | 20,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
