49882 道指瑞銀六乙熊Ｈ (R 熊證)
按盤價 
0.025 +0.009 (+56.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.016 | 3,000,000 | 5,820,000 | 5.820 | 3,000,000 | 0.016 | |||
| 18/10/2024 | 0.015 | 2,400,000 | 2,820,000 | 2.820 | 2,400,000 | 0.015 | |||
| 17/10/2024 | 0.021 | 3,470,000 | 5,220,000 | 5.220 | 1,150,000 | 0.021 | 2,320,000 | 0.022 | |
| 16/10/2024 | 0.029 | 3,310,000 | 4,050,000 | 4.050 | 1,030,000 | 0.029 | 2,280,000 | 0.029 | |
| 15/10/2024 | 0.019 | 810,000 | 2,800,000 | 2.800 | 760,000 | 0.019 | 50,000 | 0.019 | |
| 14/10/2024 | 0.024 | 11,380,000 | 3,510,000 | 3.510 | 11,180,000 | 0.024 | |||
| 10/10/2024 | 0.035 | 9,140,000 | 14,690,000 | 14.690 | 2,270,000 | 0.033 | 6,720,000 | 0.035 | |
| 09/10/2024 | 0.045 | 3,100,000 | 10,240,000 | 10.240 | 1,000,000 | 0.043 | 2,100,000 | 0.045 | |
| 08/10/2024 | 0.047 | 8,320,000 | 9,140,000 | 9.140 | 4,400,000 | 0.047 | 3,920,000 | 0.047 | |
| 07/10/2024 | 0.041 | 4,620,000 | 9,620,000 | 9.620 | 2,020,000 | 0.037 | 2,600,000 | 0.040 | |
| 04/10/2024 | 0.047 | 2,550,000 | 9,040,000 | 9.040 | 2,480,000 | 0.047 | 70,000 | 0.048 | |
| 03/10/2024 | 0.048 | 9,170,000 | 11,450,000 | 11.450 | 2,870,000 | 0.044 | 6,300,000 | 0.045 | |
| 02/10/2024 | 0.047 | 8,950,000 | 8,020,000 | 8.020 | 1,000,000 | 0.043 | 7,950,000 | 0.046 | |
| 30/09/2024 | 0.040 | 6,050,000 | 1,070,000 | 1.070 | 5,000,000 | 0.039 | 1,000,000 | 0.041 | |
| 27/09/2024 | 0.043 | 70,000 | 5,070,000 | 5.070 | 70,000 | 0.043 | |||
| 26/09/2024 | 0.044 | 0 | 5,000,000 | 5.000 | |||||
| 25/09/2024 | 0.043 | 5,020,000 | 5,000,000 | 5.000 | 10,000 | 0.043 | 5,010,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
