49883 納指法巴八乙熊Ｅ (R 熊證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.025 | 1,550,000 | |||||||
| 12/12/2025 | 0.015 | 1,030,000 | 3,150,000 | 3.150 | 1,030,000 | 0.014 | |||
| 11/12/2025 | 0.020 | 2,000,000 | 4,180,000 | 4.180 | 500,000 | 0.020 | 1,500,000 | 0.020 | |
| 10/12/2025 | 0.015 | 0 | 3,180,000 | 3.180 | |||||
| 09/12/2025 | 0.015 | 230,000 | 3,180,000 | 3.180 | 230,000 | 0.015 | |||
| 08/12/2025 | 0.012 | 1,270,000 | 3,410,000 | 3.410 | 1,270,000 | 0.012 | |||
| 05/12/2025 | 0.017 | 100,000 | 4,680,000 | 4.680 | 100,000 | 0.015 | |||
| 04/12/2025 | 0.016 | 6,010,000 | 4,780,000 | 4.780 | 6,010,000 | 0.016 | |||
| 03/12/2025 | 0.017 | 420,000 | 10,790,000 | 10.790 | 420,000 | 0.016 | |||
| 02/12/2025 | 0.024 | 7,210,000 | 11,210,000 | 11.210 | 4,970,000 | 0.021 | 2,240,000 | 0.024 | |
| 01/12/2025 | 0.026 | 4,840,000 | 13,940,000 | 13.940 | 630,000 | 0.026 | 4,210,000 | 0.026 | |
| 28/11/2025 | 0.024 | 90,000 | 10,360,000 | 10.360 | 90,000 | 0.024 | |||
| 27/11/2025 | 0.024 | 3,180,000 | 10,450,000 | 10.450 | 3,150,000 | 0.024 | 30,000 | 0.025 | |
| 26/11/2025 | 0.027 | 7,510,000 | 13,570,000 | 13.570 | 2,220,000 | 0.028 | 5,170,000 | 0.028 | |
| 25/11/2025 | 0.034 | 3,320,000 | 10,620,000 | 10.620 | 530,000 | 0.034 | 2,780,000 | 0.034 | |
| 24/11/2025 | 0.044 | 3,320,000 | 8,370,000 | 8.370 | 240,000 | 0.044 | 3,080,000 | 0.044 | |
| 21/11/2025 | 0.054 | 4,560,000 | 5,530,000 | 5.530 | 2,420,000 | 0.051 | 2,000,000 | 0.051 | |
| 20/11/2025 | 0.030 | 5,870,000 | 5,950,000 | 5.950 | 5,220,000 | 0.029 | 650,000 | 0.030 | |
| 19/11/2025 | 0.043 | 4,130,000 | 10,520,000 | 10.520 | 2,710,000 | 0.043 | 1,420,000 | 0.045 | |
| 18/11/2025 | 0.041 | 6,510,000 | 11,810,000 | 11.810 | 6,510,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
