49888 道指瑞銀六乙熊Ｉ (R 熊證)
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.052 | 4,980,000 | 11,820,000 | 11.820 | 3,660,000 | 0.052 | 1,320,000 | 0.053 | |
| 25/02/2025 | 0.056 | 400,000 | 14,160,000 | 14.160 | 10,000 | 0.053 | 290,000 | 0.054 | |
| 24/02/2025 | 0.052 | 48,890,000 | 13,880,000 | 13.880 | 26,760,000 | 0.053 | 22,080,000 | 0.053 | |
| 21/02/2025 | 0.044 | 7,990,000 | 18,560,000 | 18.560 | 7,990,000 | 0.044 | |||
| 20/02/2025 | 0.040 | 13,110,000 | 26,550,000 | 26.550 | 780,000 | 0.039 | 12,330,000 | 0.040 | |
| 19/02/2025 | 0.039 | 0 | 15,000,000 | 15.000 | |||||
| 18/02/2025 | 0.039 | 0 | 15,000,000 | 15.000 | |||||
| 17/02/2025 | 0.039 | 44,400,000 | 15,000,000 | 15.000 | 22,300,000 | 0.040 | 22,100,000 | 0.040 | |
| 14/02/2025 | 0.037 | 10,400,000 | 15,200,000 | 15.200 | 9,540,000 | 0.036 | 790,000 | 0.037 | |
| 13/02/2025 | 0.041 | 57,480,000 | 23,950,000 | 23.950 | 26,080,000 | 0.041 | 31,400,000 | 0.041 | |
| 12/02/2025 | 0.040 | 47,750,000 | 18,630,000 | 18.630 | 22,200,000 | 0.040 | 25,550,000 | 0.040 | |
| 11/02/2025 | 0.042 | 45,430,000 | 15,280,000 | 15.280 | 22,910,000 | 0.042 | 22,380,000 | 0.042 | |
| 10/02/2025 | 0.042 | 45,870,000 | 15,810,000 | 15.810 | 23,760,000 | 0.043 | 22,110,000 | 0.043 | |
| 07/02/2025 | 0.039 | 9,900,000 | 17,460,000 | 17.460 | 4,300,000 | 0.038 | 5,600,000 | 0.039 | |
| 06/02/2025 | 0.035 | 14,870,000 | 16,160,000 | 16.160 | 11,180,000 | 0.034 | 1,510,000 | 0.035 | |
| 05/02/2025 | 0.042 | 60,020,000 | 25,830,000 | 25.830 | 27,760,000 | 0.041 | 32,070,000 | 0.041 | |
| 04/02/2025 | 0.043 | 8,740,000 | 21,520,000 | 21.520 | 2,580,000 | 0.042 | 6,160,000 | 0.043 | |
| 03/02/2025 | 0.049 | 53,420,000 | 17,940,000 | 17.940 | 23,510,000 | 0.049 | 29,010,000 | 0.049 | |
| 28/01/2025 | 0.040 | 5,220,000 | 12,440,000 | 12.440 | 5,220,000 | 0.039 | |||
| 27/01/2025 | 0.048 | 1,550,000 | 7,220,000 | 7.220 | 1,550,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
