49889 道指法興六乙熊Ｉ (R 熊證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.085 | 1,220,000 | 11,790,000 | 7.860 | 540,000 | 0.084 | 680,000 | 0.083 | |
| 12/03/2025 | 0.079 | 2,810,000 | 11,650,000 | 7.767 | 1,970,000 | 0.082 | 840,000 | 0.082 | |
| 11/03/2025 | 0.072 | 1,730,000 | 12,780,000 | 8.520 | 1,460,000 | 0.074 | 270,000 | 0.074 | |
| 10/03/2025 | 0.064 | 3,700,000 | 13,970,000 | 9.313 | 1,630,000 | 0.063 | 550,000 | 0.064 | |
| 07/03/2025 | 0.064 | 3,790,000 | 15,050,000 | 10.033 | 3,710,000 | 0.063 | 80,000 | 0.064 | |
| 06/03/2025 | 0.058 | 4,000,000 | 18,680,000 | 12.453 | 1,400,000 | 0.058 | 2,600,000 | 0.059 | |
| 05/03/2025 | 0.062 | 6,230,000 | 17,480,000 | 11.653 | 5,230,000 | 0.063 | 1,000,000 | 0.062 | |
| 04/03/2025 | 0.055 | 2,710,000 | 21,710,000 | 14.473 | 2,650,000 | 0.054 | 60,000 | 0.055 | |
| 03/03/2025 | 0.045 | 7,030,000 | 24,300,000 | 16.200 | 500,000 | 0.044 | 6,480,000 | 0.046 | |
| 28/02/2025 | 0.054 | 900,000 | 18,320,000 | 12.213 | 50,000 | 0.054 | 750,000 | 0.055 | |
| 27/02/2025 | 0.049 | 940,000 | 17,620,000 | 11.747 | 40,000 | 0.051 | 900,000 | 0.049 | |
| 26/02/2025 | 0.046 | 190,000 | 16,760,000 | 11.173 | 100,000 | 0.046 | 90,000 | 0.048 | |
| 25/02/2025 | 0.051 | 500,000 | 16,770,000 | 11.180 | 270,000 | 0.048 | 230,000 | 0.050 | |
| 24/02/2025 | 0.047 | 13,980,000 | 16,810,000 | 11.207 | 10,530,000 | 0.047 | 3,200,000 | 0.048 | |
| 21/02/2025 | 0.040 | 2,150,000 | 24,140,000 | 16.093 | 330,000 | 0.039 | 1,820,000 | 0.040 | |
| 20/02/2025 | 0.035 | 320,000 | 22,650,000 | 15.100 | 320,000 | 0.035 | |||
| 19/02/2025 | 0.033 | 460,000 | 22,330,000 | 14.887 | 460,000 | 0.033 | |||
| 18/02/2025 | 0.033 | 3,560,000 | 22,790,000 | 15.193 | 3,460,000 | 0.033 | |||
| 17/02/2025 | 0.035 | 1,050,000 | 26,250,000 | 17.500 | 910,000 | 0.034 | 140,000 | 0.035 | |
| 14/02/2025 | 0.033 | 2,760,000 | 27,020,000 | 18.013 | 240,000 | 0.032 | 2,510,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
