49893 道指法興七乙熊Ａ (R 熊證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.055 | 1,070,000 | 21,560,000 | 14.373 | 530,000 | 0.055 | 440,000 | 0.057 | |
| 25/02/2025 | 0.059 | 1,450,000 | 21,650,000 | 14.433 | 1,450,000 | 0.058 | |||
| 24/02/2025 | 0.056 | 2,170,000 | 20,200,000 | 13.467 | 1,160,000 | 0.055 | 910,000 | 0.056 | |
| 21/02/2025 | 0.048 | 1,040,000 | 20,450,000 | 13.633 | 1,020,000 | 0.047 | 20,000 | 0.048 | |
| 20/02/2025 | 0.043 | 0 | 21,450,000 | 14.300 | |||||
| 19/02/2025 | 0.043 | 200,000 | 21,450,000 | 14.300 | 200,000 | 0.043 | |||
| 18/02/2025 | 0.043 | 100,000 | 21,250,000 | 14.167 | 100,000 | 0.044 | |||
| 17/02/2025 | 0.043 | 780,000 | 21,150,000 | 14.100 | 80,000 | 0.043 | 700,000 | 0.043 | |
| 14/02/2025 | 0.041 | 700,000 | 20,530,000 | 13.687 | 700,000 | 0.041 | |||
| 13/02/2025 | 0.044 | 0 | 21,230,000 | 14.153 | |||||
| 12/02/2025 | 0.043 | 270,000 | 21,230,000 | 14.153 | 260,000 | 0.043 | 10,000 | 0.044 | |
| 11/02/2025 | 0.046 | 0 | 21,480,000 | 14.320 | |||||
| 10/02/2025 | 0.046 | 500,000 | 21,480,000 | 14.320 | 10,000 | 0.046 | 490,000 | 0.046 | |
| 07/02/2025 | 0.043 | 600,000 | 21,000,000 | 14.000 | 600,000 | 0.043 | |||
| 06/02/2025 | 0.040 | 6,260,000 | 20,400,000 | 13.600 | 6,260,000 | 0.040 | |||
| 05/02/2025 | 0.046 | 20,000 | 14,140,000 | 9.427 | 20,000 | 0.046 | |||
| 04/02/2025 | 0.047 | 590,000 | 14,120,000 | 9.413 | 450,000 | 0.045 | 140,000 | 0.048 | |
| 03/02/2025 | 0.053 | 770,000 | 14,430,000 | 9.620 | 220,000 | 0.052 | 550,000 | 0.053 | |
| 28/01/2025 | 0.043 | 1,390,000 | 14,100,000 | 9.400 | 10,000 | 0.042 | 1,380,000 | 0.043 | |
| 27/01/2025 | 0.050 | 260,000 | 12,730,000 | 8.487 | 260,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
