| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.015 | 0 | 1,430,000 | 1.430 | |||||
| 27/01/2026 | 0.015 | 0 | 1,430,000 | 1.430 | |||||
| 26/01/2026 | 0.023 | 0 | 1,430,000 | 1.430 | |||||
| 23/01/2026 | 0.022 | 0 | 1,430,000 | 1.430 | |||||
| 22/01/2026 | 0.025 | 200,000 | 1,430,000 | 1.430 | 200,000 | 0.025 | |||
| 21/01/2026 | 0.036 | 60,000 | 1,230,000 | 1.230 | 60,000 | 0.036 | |||
| 20/01/2026 | 0.033 | 60,000 | 1,290,000 | 1.290 | 60,000 | 0.033 | |||
| 19/01/2026 | 0.028 | 0 | 1,230,000 | 1.230 | |||||
| 16/01/2026 | 0.015 | 210,000 | 1,230,000 | 1.230 | 210,000 | 0.015 | |||
| 15/01/2026 | 0.019 | 0 | 1,440,000 | 1.440 | |||||
| 14/01/2026 | 0.017 | 0 | 1,440,000 | 1.440 | |||||
| 13/01/2026 | 0.015 | 400,000 | 1,440,000 | 1.440 | 400,000 | 0.015 | |||
| 12/01/2026 | 0.021 | 10,000 | 1,840,000 | 1.840 | 10,000 | 0.021 | |||
| 09/01/2026 | 0.022 | 0 | 1,830,000 | 1.830 | |||||
| 08/01/2026 | 0.023 | 0 | 1,830,000 | 1.830 | |||||
| 07/01/2026 | 0.019 | 560,000 | 1,830,000 | 1.830 | 160,000 | 0.019 | 400,000 | 0.019 | |
| 06/01/2026 | 0.023 | 150,000 | 1,590,000 | 1.590 | 150,000 | 0.023 | |||
| 05/01/2026 | 0.029 | 20,000 | 1,740,000 | 1.740 | 20,000 | 0.029 | |||
| 02/01/2026 | 0.028 | 500,000 | 1,760,000 | 1.760 | 500,000 | 0.029 | |||
| 31/12/2025 | 0.026 | 0 | 2,260,000 | 2.260 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |