49939 標指法興六六牛Ｂ (R 牛證)
按盤價 
0.086 -0.004 (-4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.090 | 70,000 | 2,760,000 | 2.760 | 70,000 | 0.090 | |||
| 27/01/2026 | 0.085 | 100,000 | 2,690,000 | 2.690 | 100,000 | 0.085 | |||
| 26/01/2026 | 0.074 | 0 | 2,590,000 | 2.590 | |||||
| 23/01/2026 | 0.077 | 400,000 | 2,590,000 | 2.590 | 400,000 | 0.077 | |||
| 22/01/2026 | 0.071 | 1,020,000 | 2,190,000 | 2.190 | 1,010,000 | 0.071 | 10,000 | 0.069 | |
| 21/01/2026 | 0.055 | 100,000 | 3,190,000 | 3.190 | 40,000 | 0.054 | 60,000 | 0.055 | |
| 20/01/2026 | 0.062 | 160,000 | 3,170,000 | 3.170 | 160,000 | 0.063 | |||
| 19/01/2026 | 0.067 | 2,200,000 | 3,010,000 | 3.010 | 1,400,000 | 0.069 | 800,000 | 0.068 | |
| 16/01/2026 | 0.082 | 0 | 3,610,000 | 3.610 | |||||
| 15/01/2026 | 0.079 | 0 | 3,610,000 | 3.610 | |||||
| 14/01/2026 | 0.082 | 0 | 3,610,000 | 3.610 | |||||
| 13/01/2026 | 0.085 | 110,000 | 3,610,000 | 3.610 | 110,000 | 0.086 | |||
| 12/01/2026 | 0.075 | 0 | 3,500,000 | 3.500 | |||||
| 09/01/2026 | 0.074 | 0 | 3,500,000 | 3.500 | |||||
| 08/01/2026 | 0.074 | 2,320,000 | 3,500,000 | 3.500 | 280,000 | 0.075 | 2,040,000 | 0.076 | |
| 07/01/2026 | 0.080 | 920,000 | 1,740,000 | 1.740 | 820,000 | 0.081 | 100,000 | 0.081 | |
| 06/01/2026 | 0.073 | 1,820,000 | 2,460,000 | 2.460 | 930,000 | 0.073 | 890,000 | 0.074 | |
| 05/01/2026 | 0.067 | 1,030,000 | 2,500,000 | 2.500 | 1,030,000 | 0.067 | |||
| 02/01/2026 | 0.069 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.069 | |||
| 31/12/2025 | 0.071 | 110,000 | 1,460,000 | 1.460 | 100,000 | 0.071 | 10,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
