49974 納指法興八乙熊Ｐ (R 熊證)
按盤價 
0.020 -0.013 (-39.394%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.033 | 10,510,000 | 23,570,000 | 15.713 | 10,180,000 | 0.036 | 180,000 | 0.036 | |
| 06/03/2026 | 0.019 | 10,740,000 | 33,570,000 | 22.380 | 670,000 | 0.019 | 10,070,000 | 0.019 | |
| 05/03/2026 | 0.020 | 24,830,000 | 24,170,000 | 16.113 | 12,300,000 | 0.018 | 12,530,000 | 0.021 | |
| 04/03/2026 | 0.027 | 37,650,000 | 23,940,000 | 15.960 | 20,540,000 | 0.028 | 15,840,000 | 0.027 | |
| 03/03/2026 | 0.027 | 17,330,000 | 28,640,000 | 19.093 | 7,200,000 | 0.024 | 9,980,000 | 0.026 | |
| 02/03/2026 | 0.030 | 8,630,000 | 25,860,000 | 17.240 | 880,000 | 0.023 | 7,750,000 | 0.029 | |
| 27/02/2026 | 0.020 | 4,140,000 | 18,990,000 | 12.660 | 2,200,000 | 0.021 | 1,940,000 | 0.021 | |
| 26/02/2026 | 0.014 | 11,780,000 | 19,250,000 | 12.833 | 580,000 | 0.015 | 11,200,000 | 0.016 | |
| 25/02/2026 | 0.022 | 5,100,000 | 8,630,000 | 5.753 | 100,000 | 0.020 | 5,000,000 | 0.022 | |
| 24/02/2026 | 0.026 | 3,170,000 | 3,730,000 | 2.487 | 80,000 | 0.026 | 3,090,000 | 0.026 | |
| 23/02/2026 | 0.024 | 4,490,000 | 720,000 | 0.480 | 2,000,000 | 0.024 | 2,490,000 | 0.026 | |
| 20/02/2026 | 0.024 | 650,000 | 230,000 | 0.153 | 450,000 | 0.024 | 200,000 | 0.025 | |
| 16/02/2026 | 0.026 | 190,000 | 480,000 | 0.320 | 190,000 | 0.025 | |||
| 13/02/2026 | 0.028 | 640,000 | 670,000 | 0.447 | 640,000 | 0.028 | |||
| 12/02/2026 | 0.016 | 30,000 | 30,000 | 0.020 | 30,000 | 0.017 | |||
| 11/02/2026 | 0.015 | 20,000 | 0 | 0.000 | 10,000 | 0.015 | 10,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
