49982 納指摩通六九牛Ｂ (R 牛證)
按盤價 
0.072 +0.022 (+44.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.050 | 100,000 | 310,000 | 0.310 | 100,000 | 0.044 | |||
| 06/03/2026 | 0.074 | 0 | 210,000 | 0.210 | |||||
| 05/03/2026 | 0.073 | 830,000 | 210,000 | 0.210 | 830,000 | 0.074 | |||
| 04/03/2026 | 0.062 | 0 | 1,040,000 | 1.040 | |||||
| 03/03/2026 | 0.062 | 170,000 | 1,040,000 | 1.040 | 170,000 | 0.064 | |||
| 02/03/2026 | 0.058 | 870,000 | 1,210,000 | 1.210 | 820,000 | 0.068 | |||
| 27/02/2026 | 0.072 | 180,000 | 390,000 | 0.390 | 150,000 | 0.071 | 30,000 | 0.071 | |
| 26/02/2026 | 0.079 | 130,000 | 510,000 | 0.510 | 130,000 | 0.079 | |||
| 25/02/2026 | 0.071 | 1,150,000 | 380,000 | 0.380 | 890,000 | 0.072 | 260,000 | 0.072 | |
| 24/02/2026 | 0.065 | 1,910,000 | 1,010,000 | 1.010 | 1,000,000 | 0.065 | 910,000 | 0.066 | |
| 23/02/2026 | 0.068 | 1,200,000 | 1,100,000 | 1.100 | 200,000 | 0.066 | 1,000,000 | 0.067 | |
| 20/02/2026 | 0.068 | 0 | 300,000 | 0.300 | |||||
| 16/02/2026 | 0.066 | 1,000,000 | 300,000 | 0.300 | 1,000,000 | 0.066 | |||
| 13/02/2026 | 0.064 | 1,220,000 | 1,300,000 | 1.300 | 1,220,000 | 0.066 | |||
| 12/02/2026 | 0.079 | 80,000 | 80,000 | 0.080 | 80,000 | 0.078 | |||
| 11/02/2026 | 0.078 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
