50024 快手匯豐五六牛Ｆ (R 牛證)
按盤價 
0.206 +0.007 (+3.518%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.199 | 53.150 | 0 | 290,000 | 0.580 | ||||
| 06/11/2024 | 0.181 | 51.300 | 0 | 290,000 | 0.580 | ||||
| 05/11/2024 | 0.203 | 53.350 | 0 | 290,000 | 0.580 | ||||
| 04/11/2024 | 0.149 | 48.200 | 0 | 290,000 | 0.580 | ||||
| 01/11/2024 | 0.131 | 46.400 | 0 | 290,000 | 0.580 | ||||
| 31/10/2024 | 0.130 | 45.900 | 0 | 290,000 | 0.580 | ||||
| 30/10/2024 | 0.130 | 46.200 | 0 | 290,000 | 0.580 | ||||
| 29/10/2024 | 0.140 | 47.300 | 0 | 290,000 | 0.580 | ||||
| 28/10/2024 | 0.140 | 47.300 | 0 | 290,000 | 0.580 | ||||
| 25/10/2024 | 0.125 | 45.900 | 0 | 290,000 | 0.580 | ||||
| 24/10/2024 | 0.121 | 45.250 | 0 | 290,000 | 0.580 | ||||
| 23/10/2024 | 0.137 | 47.100 | 0 | 290,000 | 0.580 | ||||
| 22/10/2024 | 0.133 | 46.650 | 0 | 290,000 | 0.580 | ||||
| 21/10/2024 | 0.131 | 46.250 | 0 | 290,000 | 0.580 | ||||
| 18/10/2024 | 0.145 | 47.800 | 0 | 290,000 | 0.580 | ||||
| 17/10/2024 | 0.119 | 45.300 | 260,000 | 290,000 | 0.580 | 100,000 | 0.118 | 160,000 | 0.122 |
| 16/10/2024 | 0.134 | 46.350 | 0 | 230,000 | 0.460 | ||||
| 15/10/2024 | 0.143 | 47.450 | 100,000 | 230,000 | 0.460 | 100,000 | 0.165 | ||
| 14/10/2024 | 0.163 | 49.600 | 100,000 | 330,000 | 0.660 | 100,000 | 0.162 | ||
| 10/10/2024 | 0.179 | 50.850 | 0 | 230,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
