50207 理想瑞銀五五牛Ｄ (R 牛證)
按盤價 
0.375 +0.045 (+13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.330 | 100.600 | 1,640,000 | 280,000 | 0.700 | 970,000 | 0.338 | 670,000 | 0.338 |
| 14/02/2025 | 0.335 | 101.600 | 1,940,000 | 580,000 | 1.450 | 850,000 | 0.311 | 1,070,000 | 0.322 |
| 13/02/2025 | 0.310 | 97.900 | 80,000 | 360,000 | 0.900 | 80,000 | 0.320 | ||
| 12/02/2025 | 0.340 | 100.900 | 1,580,000 | 280,000 | 0.700 | 720,000 | 0.339 | 860,000 | 0.342 |
| 11/02/2025 | 0.330 | 99.700 | 760,000 | 140,000 | 0.350 | 390,000 | 0.331 | 360,000 | 0.347 |
| 10/02/2025 | 0.390 | 105.600 | 2,070,000 | 170,000 | 0.430 | 1,080,000 | 0.387 | 980,000 | 0.372 |
| 07/02/2025 | 0.355 | 103.200 | 2,430,000 | 270,000 | 0.680 | 1,220,000 | 0.356 | 1,210,000 | 0.336 |
| 06/02/2025 | 0.280 | 95.900 | 900,000 | 280,000 | 0.700 | 340,000 | 0.241 | 550,000 | 0.252 |
| 05/02/2025 | 0.232 | 90.400 | 7,200,000 | 70,000 | 0.180 | 3,690,000 | 0.239 | 3,360,000 | 0.240 |
| 04/02/2025 | 0.265 | 94.200 | 1,930,000 | 400,000 | 1.000 | 830,000 | 0.239 | 1,010,000 | 0.237 |
| 03/02/2025 | 0.190 | 86.650 | 5,670,000 | 220,000 | 0.550 | 2,580,000 | 0.187 | 2,720,000 | 0.184 |
| 28/01/2025 | 0.250 | 91.900 | 500,000 | 80,000 | 0.200 | 320,000 | 0.243 | 180,000 | 0.241 |
| 27/01/2025 | 0.246 | 92.000 | 430,000 | 220,000 | 0.550 | 220,000 | 0.248 | 210,000 | 0.246 |
| 24/01/2025 | 0.222 | 89.700 | 680,000 | 230,000 | 0.570 | 250,000 | 0.222 | 390,000 | 0.215 |
| 23/01/2025 | 0.199 | 87.300 | 1,060,000 | 90,000 | 0.220 | 610,000 | 0.222 | 450,000 | 0.227 |
| 22/01/2025 | 0.233 | 90.700 | 630,000 | 250,000 | 0.620 | 220,000 | 0.245 | 410,000 | 0.244 |
| 21/01/2025 | 0.265 | 94.100 | 0 | 60,000 | 0.150 | ||||
| 20/01/2025 | 0.220 | 89.350 | 10,000 | 60,000 | 0.150 | 10,000 | 0.216 | ||
| 17/01/2025 | 0.192 | 86.750 | 0 | 70,000 | 0.180 | ||||
| 16/01/2025 | 0.181 | 85.400 | 0 | 70,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
