50344 恒指摩通七九牛Ｈ (R 牛證)
按盤價 
0.500 +0.035 (+7.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.465 | 22,616.230 | 0 | 50,000 | 0.025 | ||||
| 14/02/2025 | 0.465 | 22,620.330 | 0 | 50,000 | 0.025 | ||||
| 13/02/2025 | 0.395 | 21,814.370 | 50,000 | 50,000 | 0.025 | 50,000 | 0.415 | ||
| 12/02/2025 | 0.390 | 21,857.920 | 250,000 | 100,000 | 0.050 | 240,000 | 0.369 | 10,000 | 0.360 |
| 11/02/2025 | 0.340 | 21,294.860 | 0 | 330,000 | 0.165 | ||||
| 10/02/2025 | 0.360 | 21,521.980 | 90,000 | 330,000 | 0.165 | 90,000 | 0.349 | ||
| 07/02/2025 | 0.320 | 21,133.540 | 190,000 | 420,000 | 0.210 | 160,000 | 0.315 | 30,000 | 0.310 |
| 06/02/2025 | 0.295 | 20,891.620 | 40,000 | 550,000 | 0.275 | 40,000 | 0.288 | ||
| 05/02/2025 | 0.275 | 20,597.090 | 110,000 | 590,000 | 0.295 | 110,000 | 0.275 | ||
| 04/02/2025 | 0.300 | 20,789.960 | 120,000 | 700,000 | 0.350 | 120,000 | 0.281 | ||
| 03/02/2025 | 0.237 | 20,217.260 | 90,000 | 820,000 | 0.410 | 40,000 | 0.215 | 50,000 | 0.212 |
| 28/01/2025 | 0.243 | 20,225.110 | 0 | 810,000 | 0.405 | ||||
| 27/01/2025 | 0.238 | 20,197.770 | 110,000 | 810,000 | 0.405 | 110,000 | 0.235 | ||
| 24/01/2025 | 0.228 | 20,066.190 | 2,210,000 | 920,000 | 0.460 | 2,100,000 | 0.228 | 110,000 | 0.226 |
| 23/01/2025 | 0.195 | 19,700.560 | 0 | 2,910,000 | 1.455 | ||||
| 22/01/2025 | 0.199 | 19,778.770 | 3,340,000 | 2,910,000 | 1.455 | 1,100,000 | 0.206 | 2,240,000 | 0.202 |
| 21/01/2025 | 0.234 | 20,106.550 | 190,000 | 1,770,000 | 0.885 | 150,000 | 0.240 | 40,000 | 0.231 |
| 20/01/2025 | 0.219 | 19,925.810 | 3,580,000 | 1,880,000 | 0.940 | 2,480,000 | 0.220 | 1,100,000 | 0.212 |
| 17/01/2025 | 0.182 | 19,584.060 | 320,000 | 3,260,000 | 1.630 | 190,000 | 0.179 | 130,000 | 0.176 |
| 16/01/2025 | 0.179 | 19,522.890 | 7,400,000 | 3,320,000 | 1.660 | 4,130,000 | 0.184 | 2,880,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
