50362 美團花旗五九牛Ａ (R 牛證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.070 | 155.600 | 1,025,000 | 9,440,000 | 23.600 | 575,000 | 0.069 | 50,000 | 0.072 |
| 20/12/2024 | 0.077 | 158.600 | 0 | 9,965,000 | 24.910 | ||||
| 19/12/2024 | 0.077 | 158.400 | 350,000 | 9,965,000 | 24.910 | 200,000 | 0.077 | ||
| 18/12/2024 | 0.081 | 160.100 | 600,000 | 9,765,000 | 24.410 | ||||
| 17/12/2024 | 0.077 | 158.600 | 135,000 | 9,765,000 | 24.410 | 135,000 | 0.076 | ||
| 16/12/2024 | 0.079 | 159.600 | 200,000 | 9,630,000 | 24.080 | 200,000 | 0.079 | ||
| 13/12/2024 | 0.086 | 162.600 | 0 | 9,430,000 | 23.580 | ||||
| 12/12/2024 | 0.100 | 168.900 | 180,000 | 9,430,000 | 23.580 | 140,000 | 0.102 | ||
| 11/12/2024 | 0.096 | 167.000 | 0 | 9,570,000 | 23.930 | ||||
| 10/12/2024 | 0.105 | 171.800 | 150,000 | 9,570,000 | 23.930 | ||||
| 09/12/2024 | 0.105 | 171.700 | 2,745,000 | 9,570,000 | 23.930 | ||||
| 06/12/2024 | 0.083 | 162.400 | 5,790,000 | 9,570,000 | 23.930 | 2,945,000 | 0.080 | ||
| 05/12/2024 | 0.079 | 159.200 | 5,000 | 6,625,000 | 16.560 | 5,000 | 0.080 | ||
| 04/12/2024 | 0.091 | 165.200 | 0 | 6,620,000 | 16.550 | ||||
| 03/12/2024 | 0.090 | 165.500 | 75,000 | 6,620,000 | 16.550 | 75,000 | 0.082 | ||
| 02/12/2024 | 0.098 | 167.400 | 0 | 6,695,000 | 16.740 | ||||
| 29/11/2024 | 0.098 | 168.700 | 0 | 6,695,000 | 16.740 | ||||
| 28/11/2024 | 0.107 | 172.200 | 0 | 6,695,000 | 16.740 | ||||
| 27/11/2024 | 0.113 | 176.200 | 25,000 | 6,695,000 | 16.740 | 25,000 | 0.089 | ||
| 26/11/2024 | 0.088 | 164.300 | 0 | 6,720,000 | 16.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
