50419 平安法興五十牛Ｉ (R 牛證)
按盤價 
0.140 -0.010 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.150 | 48.950 | 130,000 | 460,000 | 0.460 | 30,000 | 0.150 | 100,000 | 0.146 |
| 15/10/2024 | 0.144 | 48.450 | 0 | 390,000 | 0.390 | ||||
| 14/10/2024 | 0.169 | 51.150 | 0 | 390,000 | 0.390 | ||||
| 10/10/2024 | 0.166 | 51.000 | 0 | 390,000 | 0.390 | ||||
| 09/10/2024 | 0.144 | 48.150 | 80,000 | 390,000 | 0.390 | 80,000 | 0.150 | ||
| 08/10/2024 | 0.170 | 50.250 | 995,000 | 470,000 | 0.470 | 635,000 | 0.191 | 360,000 | 0.190 |
| 07/10/2024 | 0.247 | 59.700 | 0 | 745,000 | 0.745 | ||||
| 04/10/2024 | 0.231 | 57.300 | 275,000 | 745,000 | 0.745 | 275,000 | 0.222 | ||
| 03/10/2024 | 0.210 | 54.900 | 1,695,000 | 470,000 | 0.470 | 1,225,000 | 0.207 | 445,000 | 0.197 |
| 02/10/2024 | 0.222 | 56.600 | 595,000 | 1,250,000 | 1.250 | 40,000 | 0.225 | 485,000 | 0.218 |
| 30/09/2024 | 0.163 | 50.150 | 1,290,000 | 805,000 | 0.805 | 1,030,000 | 0.161 | ||
| 27/09/2024 | 0.145 | 48.600 | 7,675,000 | 1,835,000 | 1.835 | 7,110,000 | 0.133 | 200,000 | 0.136 |
| 26/09/2024 | 0.117 | 45.550 | 66,630,000 | 8,745,000 | 8.745 | 23,455,000 | 0.100 | 32,080,000 | 0.102 |
| 25/09/2024 | 0.083 | 41.900 | 2,330,000 | 120,000 | 0.120 | 985,000 | 0.088 | 1,095,000 | 0.089 |
| 24/09/2024 | 0.071 | 40.350 | 30,000 | 10,000 | 0.010 | 10,000 | 0.056 | 20,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
