50419 平安法興五十牛I (R 牛證)
即時 按盤價 升0.147 +0.026 (+21.488%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.12146.550400,0003,695,0003.695175,0000.120150,0000.121
12/03/20250.12747.100375,0003,720,0003.720375,0000.130
11/03/20250.13147.450400,0003,345,0003.345400,0000.131
10/03/20250.13848.25020,0002,945,0002.94520,0000.141
07/03/20250.13848.5001,985,0002,965,0002.9651,955,0000.138
06/03/20250.13848.300940,0004,920,0004.920810,0000.135
05/03/20250.11946.450680,0004,110,0004.110580,0000.114
04/03/20250.11045.5001,205,0003,530,0003.530540,0000.108
03/03/20250.11045.500690,0004,070,0004.070690,0000.110
28/02/20250.11445.9502,370,0004,760,0004.760605,0000.1291,165,0000.114
27/02/20250.13748.1501,430,0004,200,0004.200825,0000.133605,0000.137
26/02/20250.13848.350805,0004,420,0004.420535,0000.133
25/02/20250.12246.5003,170,0003,885,0003.8853,080,0000.13070,0000.127
24/02/20250.13648.000535,0006,895,0006.895485,0000.139
21/02/20250.12447.2007,445,0006,410,0006.4104,635,0000.116
20/02/20250.11445.6001,905,0001,775,0001.7751,030,0000.118275,0000.118
19/02/20250.12546.8001,265,0002,530,0002.530300,0000.125965,0000.125
18/02/20250.12246.6501,710,0001,865,0001.8651,240,0000.123470,0000.125
17/02/20250.12546.8503,320,0002,635,0002.6352,050,0000.128
14/02/20250.11846.3002,380,0004,685,0004.685470,0000.1081,440,0000.117
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老