50472 恒指法巴七八牛９ (R 牛證)
按盤價 
0.243 +0.018 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.225 | 22,616.230 | 1,770,000 | 2,540,000 | 0.847 | 1,090,000 | 0.228 | 680,000 | 0.224 |
| 14/02/2025 | 0.224 | 22,620.330 | 3,410,000 | 2,950,000 | 0.983 | 2,130,000 | 0.213 | 1,280,000 | 0.208 |
| 13/02/2025 | 0.185 | 21,814.370 | 1,840,000 | 3,800,000 | 1.267 | 1,180,000 | 0.207 | 660,000 | 0.209 |
| 12/02/2025 | 0.188 | 21,857.920 | 2,150,000 | 4,320,000 | 1.440 | 1,550,000 | 0.180 | 600,000 | 0.181 |
| 11/02/2025 | 0.161 | 21,294.860 | 3,850,000 | 5,270,000 | 1.757 | 1,680,000 | 0.163 | 2,160,000 | 0.167 |
| 10/02/2025 | 0.170 | 21,521.980 | 2,050,000 | 4,790,000 | 1.597 | 1,460,000 | 0.166 | 590,000 | 0.168 |
| 07/02/2025 | 0.151 | 21,133.540 | 6,040,000 | 5,660,000 | 1.887 | 5,330,000 | 0.145 | 700,000 | 0.147 |
| 06/02/2025 | 0.140 | 20,891.620 | 5,410,000 | 10,290,000 | 3.430 | 2,400,000 | 0.134 | 2,080,000 | 0.138 |
| 05/02/2025 | 0.128 | 20,597.090 | 2,920,000 | 10,610,000 | 3.537 | 220,000 | 0.128 | 1,500,000 | 0.125 |
| 04/02/2025 | 0.136 | 20,789.960 | 10,200,000 | 9,330,000 | 3.110 | 6,920,000 | 0.130 | 10,000 | 0.138 |
| 03/02/2025 | 0.109 | 20,217.260 | 4,060,000 | 16,240,000 | 5.413 | 1,690,000 | 0.101 | 2,370,000 | 0.097 |
| 28/01/2025 | 0.110 | 20,225.110 | 3,900,000 | 15,560,000 | 5.187 | 3,720,000 | 0.110 | 180,000 | 0.111 |
| 27/01/2025 | 0.109 | 20,197.770 | 2,430,000 | 19,100,000 | 6.367 | 570,000 | 0.112 | 1,860,000 | 0.111 |
| 24/01/2025 | 0.103 | 20,066.190 | 3,030,000 | 17,810,000 | 5.937 | 1,670,000 | 0.101 | 1,270,000 | 0.103 |
| 23/01/2025 | 0.086 | 19,700.560 | 1,410,000 | 18,210,000 | 6.070 | 410,000 | 0.096 | 1,000,000 | 0.089 |
| 22/01/2025 | 0.090 | 19,778.770 | 1,990,000 | 17,620,000 | 5.873 | 650,000 | 0.090 | 1,260,000 | 0.095 |
| 21/01/2025 | 0.107 | 20,106.550 | 2,140,000 | 17,010,000 | 5.670 | 1,230,000 | 0.108 | 910,000 | 0.110 |
| 20/01/2025 | 0.098 | 19,925.810 | 3,950,000 | 17,330,000 | 5.777 | 2,990,000 | 0.098 | 830,000 | 0.098 |
| 17/01/2025 | 0.080 | 19,584.060 | 1,450,000 | 19,490,000 | 6.497 | 1,050,000 | 0.080 | 200,000 | 0.080 |
| 16/01/2025 | 0.078 | 19,522.890 | 6,880,000 | 20,340,000 | 6.780 | 4,560,000 | 0.076 | 150,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
