50482 恒指匯豐七七牛Ｗ (R 牛證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.089 | 19,229.970 | 410,000 | 950,000 | 0.380 | 410,000 | 0.091 | ||
| 21/11/2024 | 0.108 | 19,601.110 | 10,000 | 540,000 | 0.220 | 10,000 | 0.107 | ||
| 20/11/2024 | 0.111 | 19,705.010 | 100,000 | 550,000 | 0.220 | 100,000 | 0.114 | ||
| 19/11/2024 | 0.111 | 19,663.670 | 10,000 | 650,000 | 0.260 | 10,000 | 0.113 | ||
| 18/11/2024 | 0.108 | 19,576.610 | 370,000 | 640,000 | 0.260 | 160,000 | 0.113 | 210,000 | 0.110 |
| 15/11/2024 | 0.101 | 19,426.340 | 710,000 | 590,000 | 0.240 | 610,000 | 0.103 | 60,000 | 0.105 |
| 14/11/2024 | 0.100 | 19,435.810 | 4,200,000 | 1,140,000 | 0.460 | 1,890,000 | 0.105 | 2,240,000 | 0.104 |
| 13/11/2024 | 0.119 | 19,823.450 | 2,060,000 | 790,000 | 0.320 | 780,000 | 0.115 | 1,280,000 | 0.114 |
| 12/11/2024 | 0.121 | 19,846.880 | 40,000 | 290,000 | 0.120 | 40,000 | 0.132 | ||
| 11/11/2024 | 0.145 | 20,426.930 | 300,000 | 250,000 | 0.100 | 270,000 | 0.144 | 30,000 | 0.138 |
| 08/11/2024 | 0.165 | 20,728.190 | 20,000 | 490,000 | 0.200 | 20,000 | 0.166 | ||
| 07/11/2024 | 0.172 | 20,953.340 | 20,000 | 470,000 | 0.190 | 20,000 | 0.167 | ||
| 06/11/2024 | 0.150 | 20,538.380 | 30,000 | 490,000 | 0.200 | 10,000 | 0.162 | 10,000 | 0.155 |
| 05/11/2024 | 0.171 | 21,006.970 | 60,000 | 490,000 | 0.200 | 50,000 | 0.166 | ||
| 04/11/2024 | 0.150 | 20,567.520 | 10,000 | 540,000 | 0.220 | 10,000 | 0.148 | ||
| 01/11/2024 | 0.150 | 20,506.430 | 410,000 | 530,000 | 0.210 | 80,000 | 0.149 | 330,000 | 0.149 |
| 31/10/2024 | 0.146 | 20,317.330 | 150,000 | 280,000 | 0.110 | 100,000 | 0.150 | 50,000 | 0.151 |
| 30/10/2024 | 0.146 | 20,380.640 | 120,000 | 330,000 | 0.130 | 10,000 | 0.148 | 110,000 | 0.150 |
| 29/10/2024 | 0.160 | 20,701.140 | 230,000 | 230,000 | 0.090 | 120,000 | 0.162 | 110,000 | 0.158 |
| 28/10/2024 | 0.158 | 20,599.360 | 0 | 240,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
