日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.250 | 17,660.020 | 1,150,000 | 1,620,000 | 0.810 | 1,150,000 | 0.255 | ||
16/09/2024 | 0.280 | 17,422.120 | 190,000 | 470,000 | 0.235 | 190,000 | 0.295 | ||
13/09/2024 | 0.280 | 17,369.090 | 890,000 | 660,000 | 0.330 | 400,000 | 0.280 | 490,000 | 0.270 |
12/09/2024 | 0.290 | 17,240.390 | 500,000 | 570,000 | 0.285 | 500,000 | 0.286 | ||
11/09/2024 | 0.305 | 17,108.710 | 0 | 70,000 | 0.035 | ||||
10/09/2024 | 0.295 | 17,234.090 | 0 | 70,000 | 0.035 | ||||
09/09/2024 | 0.300 | 17,196.960 | 400,000 | 70,000 | 0.035 | 400,000 | 0.300 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 17,444.300 | 0 | 470,000 | 0.235 | ||||
04/09/2024 | 0.275 | 17,457.340 | 460,000 | 470,000 | 0.235 | 460,000 | 0.280 | ||
03/09/2024 | 0.250 | 17,651.490 | 1,000,000 | 930,000 | 0.465 | 500,000 | 0.250 | 500,000 | 0.246 |
02/09/2024 | 0.250 | 17,691.970 | 2,360,000 | 930,000 | 0.465 | 1,860,000 | 0.246 | 500,000 | 0.246 |
30/08/2024 | 0.213 | 17,989.070 | 3,110,000 | 2,290,000 | 1.145 | 860,000 | 0.207 | 2,250,000 | 0.213 |
29/08/2024 | 0.239 | 17,786.320 | 0 | 900,000 | 0.450 | ||||
28/08/2024 | 0.246 | 17,692.450 | 900,000 | 900,000 | 0.450 | 900,000 | 0.243 | ||
27/08/2024 | 0.227 | 17,874.670 | 650,000 | 1,800,000 | 0.900 | 150,000 | 0.243 | 500,000 | 0.238 |
26/08/2024 | 0.236 | 17,798.730 | 500,000 | 1,450,000 | 0.725 | 500,000 | 0.236 | ||
23/08/2024 | 0.255 | 17,612.100 | 150,000 | 950,000 | 0.475 | 100,000 | 0.260 | 50,000 | 0.255 |
22/08/2024 | 0.255 | 17,641.000 | 500,000 | 1,000,000 | 0.500 | 500,000 | 0.260 | ||
21/08/2024 | 0.275 | 17,391.010 | 440,000 | 500,000 | 0.250 | 420,000 | 0.271 | 20,000 | 0.275 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF