50945 小米法興五六牛Ａ (R 牛證)
按盤價 
0.720 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.720 | 56.300 | 0 | ||||||
| 25/02/2025 | 0.660 | 53.200 | 0 | 210,000 | 0.210 | ||||
| 24/02/2025 | 0.650 | 51.600 | 0 | 210,000 | 0.210 | ||||
| 21/02/2025 | 0.650 | 51.700 | 1,000,000 | 210,000 | 0.210 | 1,000,000 | 0.650 | ||
| 20/02/2025 | 0.600 | 49.150 | 0 | 1,210,000 | 1.210 | ||||
| 19/02/2025 | 0.600 | 49.450 | 0 | 1,210,000 | 1.210 | ||||
| 18/02/2025 | 0.580 | 48.400 | 0 | 1,210,000 | 1.210 | ||||
| 17/02/2025 | 0.510 | 45.150 | 0 | 1,210,000 | 1.210 | ||||
| 14/02/2025 | 0.500 | 44.700 | 0 | 1,210,000 | 1.210 | ||||
| 13/02/2025 | 0.450 | 41.650 | 1,000,000 | 1,210,000 | 1.210 | 1,000,000 | 0.500 | ||
| 12/02/2025 | 0.495 | 44.100 | 0 | 2,210,000 | 2.210 | ||||
| 11/02/2025 | 0.470 | 42.550 | 0 | 2,210,000 | 2.210 | ||||
| 10/02/2025 | 0.485 | 43.750 | 0 | 2,210,000 | 2.210 | ||||
| 07/02/2025 | 0.460 | 42.450 | 100,000 | 2,210,000 | 2.210 | 100,000 | 0.455 | ||
| 06/02/2025 | 0.420 | 40.550 | 0 | 2,310,000 | 2.310 | ||||
| 05/02/2025 | 0.405 | 39.650 | 0 | 2,310,000 | 2.310 | ||||
| 04/02/2025 | 0.405 | 39.550 | 0 | 2,310,000 | 2.310 | ||||
| 03/02/2025 | 0.380 | 37.950 | 0 | 2,310,000 | 2.310 | ||||
| 28/01/2025 | 0.380 | 38.300 | 0 | 2,310,000 | 2.310 | ||||
| 27/01/2025 | 0.350 | 37.100 | 0 | 2,310,000 | 2.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
