50957 中企法興七九牛Ｂ (R 牛證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.092 | 7,130.930 | 1,740,000 | 8,110,000 | 8.110 | 690,000 | 0.088 | 1,050,000 | 0.086 |
| 12/11/2024 | 0.091 | 7,127.140 | 1,330,000 | 7,750,000 | 7.750 | 160,000 | 0.115 | 1,170,000 | 0.099 |
| 11/11/2024 | 0.115 | 7,355.570 | 1,140,000 | 6,740,000 | 6.740 | 370,000 | 0.113 | 770,000 | 0.109 |
| 08/11/2024 | 0.128 | 7,461.440 | 3,220,000 | 6,340,000 | 6.340 | 2,000,000 | 0.142 | 1,220,000 | 0.133 |
| 07/11/2024 | 0.133 | 7,546.950 | 1,010,000 | 7,120,000 | 7.120 | 730,000 | 0.125 | 280,000 | 0.113 |
| 06/11/2024 | 0.116 | 7,363.470 | 1,220,000 | 7,570,000 | 7.570 | 100,000 | 0.116 | 1,120,000 | 0.115 |
| 05/11/2024 | 0.135 | 7,556.620 | 2,000,000 | 6,550,000 | 6.550 | 2,000,000 | 0.131 | ||
| 04/11/2024 | 0.116 | 7,367.650 | 350,000 | 4,550,000 | 4.550 | 350,000 | 0.115 | ||
| 01/11/2024 | 0.115 | 7,342.660 | 0 | 4,200,000 | 4.200 | ||||
| 31/10/2024 | 0.111 | 7,264.110 | 90,000 | 4,200,000 | 4.200 | 90,000 | 0.114 | ||
| 30/10/2024 | 0.110 | 7,286.500 | 90,000 | 4,110,000 | 4.110 | 10,000 | 0.110 | 80,000 | 0.110 |
| 29/10/2024 | 0.123 | 7,417.530 | 600,000 | 4,040,000 | 4.040 | 600,000 | 0.125 | ||
| 28/10/2024 | 0.120 | 7,391.220 | 0 | 4,640,000 | 4.640 | ||||
| 25/10/2024 | 0.118 | 7,385.260 | 0 | 4,640,000 | 4.640 | ||||
| 24/10/2024 | 0.117 | 7,359.140 | 650,000 | 4,640,000 | 4.640 | 650,000 | 0.119 | ||
| 23/10/2024 | 0.126 | 7,478.230 | 0 | 3,990,000 | 3.990 | ||||
| 22/10/2024 | 0.114 | 7,363.000 | 0 | 3,990,000 | 3.990 | ||||
| 21/10/2024 | 0.114 | 7,340.560 | 0 | 3,990,000 | 3.990 | ||||
| 18/10/2024 | 0.123 | 7,471.950 | 5,700,000 | 3,990,000 | 3.990 | 5,600,000 | 0.102 | 100,000 | 0.103 |
| 17/10/2024 | 0.097 | 7,179.440 | 1,460,000 | 9,490,000 | 9.490 | 80,000 | 0.118 | 1,380,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
