50992 平安瑞銀五十牛Ｍ (R 牛證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.099 | 48.350 | 2,190,000 | ||||||
| 25/02/2025 | 0.083 | 46.500 | 3,515,000 | 17,355,000 | 17.360 | 1,915,000 | 0.086 | ||
| 24/02/2025 | 0.098 | 48.000 | 2,520,000 | 19,270,000 | 19.270 | ||||
| 21/02/2025 | 0.087 | 47.200 | 3,070,000 | 19,270,000 | 19.270 | 1,880,000 | 0.077 | ||
| 20/02/2025 | 0.077 | 45.600 | 755,000 | 17,390,000 | 17.390 | 755,000 | 0.081 | ||
| 19/02/2025 | 0.087 | 46.800 | 2,290,000 | 16,635,000 | 16.630 | 940,000 | 0.088 | 700,000 | 0.085 |
| 18/02/2025 | 0.084 | 46.650 | 1,295,000 | 16,875,000 | 16.880 | 195,000 | 0.089 | 925,000 | 0.087 |
| 17/02/2025 | 0.086 | 46.850 | 17,540,000 | 16,145,000 | 16.140 | 13,715,000 | 0.088 | 1,380,000 | 0.091 |
| 14/02/2025 | 0.079 | 46.300 | 86,455,000 | 28,480,000 | 28.480 | 71,520,000 | 0.076 | ||
| 13/02/2025 | 0.071 | 44.900 | 790,000 | 100,000,000 | 100.000 | ||||
| 12/02/2025 | 0.083 | 46.000 | 760,000 | 100,000,000 | 100.000 | ||||
| 11/02/2025 | 0.066 | 44.300 | 460,000 | 100,000,000 | 100.000 | 120,000 | 0.064 | 120,000 | 0.065 |
| 10/02/2025 | 0.078 | 45.000 | 3,195,000 | 100,000,000 | 100.000 | ||||
| 07/02/2025 | 0.066 | 44.450 | 11,565,000 | 100,000,000 | 100.000 | 8,575,000 | 0.060 | ||
| 06/02/2025 | 0.064 | 44.000 | 77,515,000 | 91,425,000 | 91.420 | 10,000 | 0.064 | 77,500,000 | 0.065 |
| 05/02/2025 | 0.060 | 43.550 | 5,865,000 | 13,935,000 | 13.940 | 2,910,000 | 0.061 | 1,665,000 | 0.060 |
| 04/02/2025 | 0.064 | 44.000 | 9,805,000 | 15,180,000 | 15.180 | 3,165,000 | 0.062 | 2,720,000 | 0.057 |
| 03/02/2025 | 0.052 | 43.050 | 56,385,000 | 15,625,000 | 15.620 | 54,295,000 | 0.043 | 185,000 | 0.044 |
| 28/01/2025 | 0.056 | 43.600 | 43,545,000 | 69,735,000 | 69.730 | 30,315,000 | 0.056 | 50,000 | 0.058 |
| 27/01/2025 | 0.064 | 44.000 | 500,000 | 100,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
