51923 藥明法興五九牛Ｃ (R 牛證)
按盤價 
0.285 +0.054 (+23.377%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.231 | 23.300 | 0 | 447,500 | 1.119 | ||||
| 12/03/2025 | 0.237 | 23.600 | 0 | 447,500 | 1.119 | ||||
| 11/03/2025 | 0.244 | 24.100 | 0 | 447,500 | 1.119 | ||||
| 10/03/2025 | 0.237 | 23.750 | 0 | 447,500 | 1.119 | ||||
| 07/03/2025 | 0.233 | 23.750 | 0 | 447,500 | 1.119 | ||||
| 06/03/2025 | 0.232 | 23.550 | 0 | 447,500 | 1.119 | ||||
| 05/03/2025 | 0.222 | 23.100 | 0 | 447,500 | 1.119 | ||||
| 04/03/2025 | 0.213 | 22.600 | 0 | 447,500 | 1.119 | ||||
| 03/03/2025 | 0.213 | 22.400 | 0 | 447,500 | 1.119 | ||||
| 28/02/2025 | 0.213 | 22.450 | 0 | 447,500 | 1.119 | ||||
| 27/02/2025 | 0.237 | 23.650 | 0 | 447,500 | 1.119 | ||||
| 26/02/2025 | 0.238 | 23.750 | 30,000 | 447,500 | 1.119 | 30,000 | 0.238 | ||
| 25/02/2025 | 0.231 | 23.350 | 0 | 477,500 | 1.194 | ||||
| 24/02/2025 | 0.238 | 23.650 | 0 | 477,500 | 1.194 | ||||
| 21/02/2025 | 0.270 | 26.000 | 0 | 477,500 | 1.194 | ||||
| 20/02/2025 | 0.246 | 24.300 | 0 | 477,500 | 1.194 | ||||
| 19/02/2025 | 0.246 | 24.300 | 0 | 477,500 | 1.194 | ||||
| 18/02/2025 | 0.246 | 24.200 | 200,000 | 477,500 | 1.194 | 200,000 | 0.246 | ||
| 17/02/2025 | 0.228 | 23.450 | 0 | 677,500 | 1.694 | ||||
| 14/02/2025 | 0.224 | 23.300 | 7,500 | 677,500 | 1.694 | 7,500 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
