52520 理想瑞銀六二牛Ａ (R 牛證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.108 | 128.700 | 16,830,000 | 19,690,000 | 19.690 | 9,430,000 | 0.099 | ||
| 25/02/2025 | 0.090 | 119.500 | 35,765,000 | 29,120,000 | 29.120 | 55,000 | 0.069 | 10,190,000 | 0.079 |
| 24/02/2025 | 0.062 | 106.200 | 5,295,000 | 18,985,000 | 18.980 | 4,015,000 | 0.063 | ||
| 21/02/2025 | 0.068 | 109.400 | 30,130,000 | 23,000,000 | 23.000 | 17,230,000 | 0.059 | ||
| 20/02/2025 | 0.053 | 101.900 | 41,520,000 | 40,230,000 | 40.230 | 18,955,000 | 0.054 | 19,205,000 | 0.053 |
| 19/02/2025 | 0.057 | 104.500 | 27,920,000 | 39,980,000 | 39.980 | 17,840,000 | 0.061 | 2,540,000 | 0.057 |
| 18/02/2025 | 0.055 | 102.800 | 19,190,000 | 55,280,000 | 55.280 | 100,000 | 0.052 | 9,415,000 | 0.054 |
| 17/02/2025 | 0.050 | 100.600 | 30,040,000 | 45,965,000 | 45.970 | 1,955,000 | 0.051 | 25,305,000 | 0.049 |
| 14/02/2025 | 0.051 | 101.600 | 71,025,000 | 22,615,000 | 22.610 | 39,760,000 | 0.048 | 24,755,000 | 0.048 |
| 13/02/2025 | 0.044 | 97.900 | 23,315,000 | 37,620,000 | 37.620 | 1,905,000 | 0.047 | 20,680,000 | 0.050 |
| 12/02/2025 | 0.051 | 100.900 | 23,235,000 | 18,845,000 | 18.840 | 20,465,000 | 0.050 | 400,000 | 0.052 |
| 11/02/2025 | 0.049 | 99.700 | 27,025,000 | 38,910,000 | 38.910 | 4,965,000 | 0.050 | 20,410,000 | 0.050 |
| 10/02/2025 | 0.061 | 105.600 | 15,555,000 | 23,465,000 | 23.460 | 6,520,000 | 0.062 | 3,000,000 | 0.064 |
| 07/02/2025 | 0.055 | 103.200 | 39,335,000 | 26,985,000 | 26.980 | 14,955,000 | 0.052 | 11,495,000 | 0.051 |
| 06/02/2025 | 0.040 | 95.900 | 14,870,000 | 30,445,000 | 30.450 | 13,280,000 | 0.038 | ||
| 05/02/2025 | 0.030 | 90.400 | 17,850,000 | 17,165,000 | 17.160 | 4,955,000 | 0.030 | 11,100,000 | 0.030 |
| 04/02/2025 | 0.037 | 94.200 | 27,745,000 | 11,020,000 | 11.020 | 14,105,000 | 0.029 | 4,000,000 | 0.030 |
| 03/02/2025 | 0.021 | 86.650 | 16,980,000 | 21,125,000 | 21.120 | 1,935,000 | 0.021 | 14,560,000 | 0.019 |
| 28/01/2025 | 0.033 | 91.900 | 770,000 | 8,500,000 | 8.500 | 770,000 | 0.031 | ||
| 27/01/2025 | 0.032 | 92.000 | 23,080,000 | 9,270,000 | 9.270 | 16,850,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
