53138 恒指法興五五熊F (R 熊證)
即時 按盤價 跌0.241 -0.054 (-18.305%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.29523,462.65030,000500,0000.25030,0000.305
12/03/20250.28023,600.3100530,0000.265
11/03/20250.26023,782.140310,000530,0000.265260,0000.280
10/03/20250.26023,783.4905,750,000790,0000.3953,740,0000.2491,370,0000.233
07/03/20250.21924,231.3005,980,0003,160,0001.5802,050,0000.2053,670,0000.211
06/03/20250.20224,369.710990,0001,540,0000.770150,0000.211840,0000.213
05/03/20250.28523,594.2101,080,000850,0000.425450,0000.297630,0000.303
04/03/20250.34522,941.770830,000670,0000.335370,0000.352460,0000.349
03/03/20250.34523,006.2702,470,000580,0000.2901,230,0000.3211,240,0000.319
28/02/20250.34522,941.3205,420,000570,0000.2855,240,0000.325180,0000.316
27/02/20250.26523,718.2901,260,0005,630,0002.815660,0000.268600,0000.269
26/02/20250.26023,787.9304,020,0005,690,0002.845250,0000.2733,770,0000.288
25/02/20250.33523,034.0202,160,0002,170,0001.0851,100,0000.3521,060,0000.331
24/02/20250.30023,341.610600,0002,210,0001.105300,0000.293300,0000.295
21/02/20250.29523,477.9203,000,0002,210,0001.105400,0000.3252,600,0000.325
20/02/20250.38522,576.980800,00010,0000.005650,0000.390150,0000.390
19/02/20250.35522,944.2401,100,000510,0000.255300,0000.353800,0000.355
18/02/20250.35522,976.8101,600,00010,0000.005800,0000.353800,0000.339
17/02/20250.39022,616.230010,0000.005
14/02/20250.39522,620.33010,00010,0000.00510,0000.435
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老