53236 港交摩通六四牛Ｄ (R 牛證)
按盤價 
0.131 -0.003 (-2.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.134 | 402.800 | 405,000 | 5,175,000 | 6.469 | 275,000 | 0.118 | 130,000 | 0.129 |
| 09/12/2025 | 0.129 | 401.200 | 1,070,000 | 5,320,000 | 6.650 | 735,000 | 0.128 | 295,000 | 0.127 |
| 08/12/2025 | 0.136 | 404.600 | 530,000 | 5,760,000 | 7.200 | 290,000 | 0.139 | ||
| 05/12/2025 | 0.143 | 407.400 | 4,265,000 | 5,470,000 | 6.838 | 1,150,000 | 0.139 | 2,230,000 | 0.135 |
| 04/12/2025 | 0.140 | 406.400 | 1,925,000 | 4,390,000 | 5.488 | 1,070,000 | 0.137 | 825,000 | 0.135 |
| 03/12/2025 | 0.139 | 404.200 | 3,920,000 | 4,635,000 | 5.794 | 975,000 | 0.144 | 2,540,000 | 0.142 |
| 02/12/2025 | 0.150 | 410.200 | 2,180,000 | 3,070,000 | 3.838 | 1,385,000 | 0.154 | 795,000 | 0.155 |
| 01/12/2025 | 0.153 | 412.600 | 2,700,000 | 3,660,000 | 4.575 | 775,000 | 0.156 | 1,925,000 | 0.155 |
| 28/11/2025 | 0.153 | 411.000 | 1,165,000 | 2,510,000 | 3.138 | 555,000 | 0.153 | 530,000 | 0.153 |
| 27/11/2025 | 0.153 | 411.800 | 1,210,000 | 2,535,000 | 3.169 | 580,000 | 0.159 | 630,000 | 0.159 |
| 26/11/2025 | 0.159 | 413.200 | 0 | 2,485,000 | 3.106 | ||||
| 25/11/2025 | 0.162 | 415.400 | 40,000 | 2,485,000 | 3.106 | 40,000 | 0.160 | ||
| 24/11/2025 | 0.161 | 415.200 | 135,000 | 2,525,000 | 3.156 | 135,000 | 0.156 | ||
| 21/11/2025 | 0.149 | 409.200 | 1,375,000 | 2,660,000 | 3.325 | ||||
| 20/11/2025 | 0.166 | 417.600 | 2,150,000 | 2,660,000 | 3.325 | 1,720,000 | 0.168 | 430,000 | 0.168 |
| 19/11/2025 | 0.162 | 416.400 | 1,970,000 | 3,950,000 | 4.938 | 340,000 | 0.161 | 1,620,000 | 0.163 |
| 18/11/2025 | 0.165 | 416.800 | 1,210,000 | 2,670,000 | 3.338 | 555,000 | 0.166 | 605,000 | 0.166 |
| 17/11/2025 | 0.174 | 422.200 | 800,000 | 2,620,000 | 3.275 | 400,000 | 0.173 | 400,000 | 0.174 |
| 14/11/2025 | 0.182 | 425.200 | 1,045,000 | 2,620,000 | 3.275 | 520,000 | 0.188 | 405,000 | 0.188 |
| 13/11/2025 | 0.205 | 436.600 | 460,000 | 2,735,000 | 3.419 | 165,000 | 0.203 | 130,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
