53246 中移瑞銀四乙牛Ｂ (R 牛證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.088 | 70.450 | 0 | 565,000 | 0.560 | ||||
| 21/11/2024 | 0.096 | 71.000 | 0 | 565,000 | 0.560 | ||||
| 20/11/2024 | 0.096 | 71.300 | 0 | 565,000 | 0.560 | ||||
| 19/11/2024 | 0.094 | 70.950 | 0 | 565,000 | 0.560 | ||||
| 18/11/2024 | 0.093 | 70.850 | 0 | 565,000 | 0.560 | ||||
| 15/11/2024 | 0.090 | 70.550 | 0 | 565,000 | 0.560 | ||||
| 14/11/2024 | 0.082 | 69.650 | 155,000 | 565,000 | 0.560 | 155,000 | 0.082 | ||
| 13/11/2024 | 0.084 | 70.000 | 0 | 720,000 | 0.720 | ||||
| 12/11/2024 | 0.076 | 69.100 | 0 | 720,000 | 0.720 | ||||
| 11/11/2024 | 0.086 | 70.300 | 440,000 | 720,000 | 0.720 | 285,000 | 0.083 | 155,000 | 0.086 |
| 08/11/2024 | 0.094 | 70.800 | 0 | 850,000 | 0.850 | ||||
| 07/11/2024 | 0.097 | 71.450 | 0 | 850,000 | 0.850 | ||||
| 06/11/2024 | 0.097 | 71.000 | 0 | 850,000 | 0.850 | ||||
| 05/11/2024 | 0.103 | 71.850 | 0 | 850,000 | 0.850 | ||||
| 04/11/2024 | 0.101 | 71.450 | 0 | 850,000 | 0.850 | ||||
| 01/11/2024 | 0.101 | 71.600 | 0 | 850,000 | 0.850 | ||||
| 31/10/2024 | 0.096 | 71.450 | 0 | 850,000 | 0.850 | ||||
| 30/10/2024 | 0.095 | 70.950 | 15,000 | 850,000 | 0.850 | 15,000 | 0.095 | ||
| 29/10/2024 | 0.100 | 71.350 | 285,000 | 835,000 | 0.830 | 285,000 | 0.100 | ||
| 28/10/2024 | 0.103 | 71.650 | 0 | 550,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
