53256 地平匯豐六七牛Ａ (R 牛證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.156 | 8.260 | 11,844,000 | 7,554,000 | 12.590 | 3,804,000 | 0.149 | 6,648,000 | 0.149 |
| 06/02/2026 | 0.137 | 8.060 | 9,774,000 | 4,710,000 | 7.850 | 4,746,000 | 0.140 | 3,996,000 | 0.140 |
| 05/02/2026 | 0.158 | 8.250 | 69,840,000 | 5,460,000 | 9.100 | 32,850,000 | 0.147 | 33,300,000 | 0.147 |
| 04/02/2026 | 0.132 | 7.960 | 4,764,000 | 5,010,000 | 8.350 | 1,908,000 | 0.122 | 2,694,000 | 0.124 |
| 03/02/2026 | 0.139 | 8.090 | 1,818,000 | 4,224,000 | 7.040 | 576,000 | 0.137 | 810,000 | 0.139 |
| 02/02/2026 | 0.128 | 7.980 | 3,396,000 | 3,990,000 | 6.650 | 504,000 | 0.133 | 2,670,000 | 0.129 |
| 30/01/2026 | 0.155 | 8.230 | 1,428,000 | 1,824,000 | 3.040 | 246,000 | 0.142 | 666,000 | 0.144 |
| 29/01/2026 | 0.174 | 8.390 | 1,044,000 | 1,404,000 | 2.340 | 390,000 | 0.199 | 420,000 | 0.195 |
| 28/01/2026 | 0.220 | 8.920 | 204,000 | 1,374,000 | 2.290 | 66,000 | 0.219 | 42,000 | 0.214 |
| 27/01/2026 | 0.220 | 8.880 | 576,000 | 1,398,000 | 2.330 | 204,000 | 0.218 | 228,000 | 0.202 |
| 26/01/2026 | 0.221 | 8.900 | 210,000 | 1,374,000 | 2.290 | 84,000 | 0.222 | 84,000 | 0.220 |
| 23/01/2026 | 0.235 | 9.050 | 174,000 | 1,374,000 | 2.290 | 72,000 | 0.231 | 102,000 | 0.215 |
| 22/01/2026 | 0.221 | 8.890 | 456,000 | 1,344,000 | 2.240 | 90,000 | 0.222 | 366,000 | 0.225 |
| 21/01/2026 | 0.260 | 9.290 | 0 | 1,068,000 | 1.780 | ||||
| 20/01/2026 | 0.255 | 9.210 | 204,000 | 1,068,000 | 1.780 | 162,000 | 0.258 | 42,000 | 0.260 |
| 19/01/2026 | 0.270 | 9.390 | 318,000 | 1,188,000 | 1.980 | 318,000 | 0.270 | ||
| 16/01/2026 | 0.270 | 9.370 | 126,000 | 1,506,000 | 2.510 | 12,000 | 0.285 | 24,000 | 0.290 |
| 15/01/2026 | 0.270 | 9.380 | 132,000 | 1,494,000 | 2.490 | 12,000 | 0.260 | ||
| 14/01/2026 | 0.255 | 9.210 | 222,000 | 1,506,000 | 2.510 | 114,000 | 0.248 | ||
| 13/01/2026 | 0.270 | 9.400 | 330,000 | 1,392,000 | 2.320 | 84,000 | 0.260 | 84,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
