53267 紫金匯豐六八牛Ａ (R 牛證)
按盤價 
0.280 +0.033 (+13.360%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.247 | 40.420 | 90,000 | 4,380,000 | 4.380 | ||||
| 22/01/2026 | 0.236 | 39.980 | 160,000 | 4,380,000 | 4.380 | 140,000 | 0.228 | ||
| 21/01/2026 | 0.250 | 40.920 | 110,000 | 4,520,000 | 4.520 | ||||
| 20/01/2026 | 0.240 | 39.980 | 110,000 | 4,520,000 | 4.520 | ||||
| 19/01/2026 | 0.225 | 39.320 | 580,000 | 4,520,000 | 4.520 | ||||
| 16/01/2026 | 0.225 | 39.460 | 200,000 | 4,520,000 | 4.520 | ||||
| 15/01/2026 | 0.238 | 40.000 | 870,000 | 4,520,000 | 4.520 | 460,000 | 0.248 | 30,000 | 0.260 |
| 14/01/2026 | 0.250 | 40.800 | 700,000 | 4,950,000 | 4.950 | 190,000 | 0.250 | ||
| 13/01/2026 | 0.242 | 40.220 | 960,000 | 5,140,000 | 5.140 | 40,000 | 0.243 | ||
| 12/01/2026 | 0.224 | 39.280 | 830,000 | 5,180,000 | 5.180 | ||||
| 09/01/2026 | 0.202 | 38.260 | 650,000 | 5,180,000 | 5.180 | ||||
| 08/01/2026 | 0.184 | 37.200 | 1,380,000 | 5,180,000 | 5.180 | 480,000 | 0.184 | ||
| 07/01/2026 | 0.197 | 37.920 | 3,010,000 | 5,660,000 | 5.660 | 1,260,000 | 0.209 | ||
| 06/01/2026 | 0.205 | 38.260 | 7,850,000 | 6,920,000 | 6.920 | 3,030,000 | 0.205 | 60,000 | 0.201 |
| 05/01/2026 | 0.172 | 36.620 | 3,580,000 | 9,890,000 | 9.890 | 870,000 | 0.163 | ||
| 02/01/2026 | 0.175 | 36.940 | 8,620,000 | 10,760,000 | 10.760 | 2,270,000 | 0.175 | 880,000 | 0.157 |
| 31/12/2025 | 0.153 | 35.660 | 9,440,000 | 12,150,000 | 12.150 | 1,770,000 | 0.169 | 3,550,000 | 0.150 |
| 30/12/2025 | 0.143 | 35.360 | 17,890,000 | 10,370,000 | 10.370 | 5,570,000 | 0.142 | 1,590,000 | 0.117 |
| 29/12/2025 | 0.121 | 34.120 | 14,010,000 | 14,350,000 | 14.350 | 2,460,000 | 0.147 | 5,460,000 | 0.130 |
| 24/12/2025 | 0.142 | 35.180 | 5,870,000 | 11,350,000 | 11.350 | 1,260,000 | 0.146 | 1,000,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
