53369 紫金瑞銀六六牛Ａ (R 牛證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.205 | 37.780 | 3,060,000 | 240,000 | 0.400 | 1,530,000 | 0.210 | 1,510,000 | 0.208 |
| 08/05/2026 | 0.217 | 38.500 | 5,260,000 | 260,000 | 0.430 | 2,890,000 | 0.198 | 2,370,000 | 0.203 |
| 07/05/2026 | 0.210 | 38.160 | 1,860,000 | 780,000 | 1.300 | 660,000 | 0.207 | 1,100,000 | 0.215 |
| 06/05/2026 | 0.195 | 37.300 | 160,000 | 340,000 | 0.570 | 60,000 | 0.190 | 100,000 | 0.195 |
| 05/05/2026 | 0.161 | 35.500 | 0 | 300,000 | 0.500 | ||||
| 04/05/2026 | 0.165 | 35.800 | 0 | 300,000 | 0.500 | ||||
| 30/04/2026 | 0.164 | 35.680 | 0 | 300,000 | 0.500 | ||||
| 29/04/2026 | 0.177 | 36.460 | 70,000 | 300,000 | 0.500 | 20,000 | 0.172 | 50,000 | 0.172 |
| 28/04/2026 | 0.157 | 35.360 | 0 | 270,000 | 0.450 | ||||
| 27/04/2026 | 0.175 | 36.220 | 0 | 270,000 | 0.450 | ||||
| 24/04/2026 | 0.184 | 36.800 | 10,000 | 270,000 | 0.450 | 10,000 | 0.168 | ||
| 23/04/2026 | 0.188 | 36.900 | 10,000 | 260,000 | 0.430 | 10,000 | 0.197 | ||
| 22/04/2026 | 0.206 | 37.840 | 30,000 | 250,000 | 0.420 | 10,000 | 0.205 | 20,000 | 0.203 |
| 21/04/2026 | 0.212 | 38.200 | 10,000 | 240,000 | 0.400 | 10,000 | 0.204 | ||
| 20/04/2026 | 0.191 | 37.120 | 20,000 | 250,000 | 0.420 | 20,000 | 0.191 | ||
| 17/04/2026 | 0.181 | 36.620 | 10,000 | 270,000 | 0.450 | 10,000 | 0.189 | ||
| 16/04/2026 | 0.207 | 37.820 | 0 | 260,000 | 0.430 | ||||
| 15/04/2026 | 0.207 | 37.980 | 110,000 | 260,000 | 0.430 | 90,000 | 0.220 | 20,000 | 0.203 |
| 14/04/2026 | 0.202 | 37.700 | 0 | 330,000 | 0.550 | ||||
| 13/04/2026 | 0.179 | 36.600 | 10,000 | 330,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
