53385 恒指法興八四熊Ｑ (R 熊證)
按盤價 
0.067 +0.025 (+59.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 24,892.660 | 0 | |||||||
| 21/07/2026 | 25,132.290 | 0 | 69,020,000 | 23.800 | 1,724,980,000 | 0.043 | 1,782,640,000 | 0.043 | |
| 20/07/2026 | 25,143.050 | 0 | 11,360,000 | 3.917 | 13,140,000 | 0.052 | 16,030,000 | 0.050 | |
| 17/07/2026 | 24,562.240 | 0 | 8,470,000 | 2.921 | 29,680,000 | 0.087 | 15,180,000 | 0.075 | |
| 16/07/2026 | 25,008.600 | 0 | 22,970,000 | 7.921 | 2,173,770,000 | 0.056 | 2,191,580,000 | 0.056 | |
| 15/07/2026 | 24,681.100 | 0 | 5,160,000 | 1.779 | 2,010,000 | 0.091 | 4,510,000 | 0.089 | |
| 14/07/2026 | 24,340.730 | 0 | 2,660,000 | 0.917 | 650,000 | 0.139 | 790,000 | 0.129 | |
| 13/07/2026 | 24,213.720 | 0 | 2,520,000 | 0.869 | 1,830,000 | 0.133 | 110,000 | 0.115 | |
| 10/07/2026 | 24,175.120 | 0 | 4,240,000 | 1.462 | 370,000 | 0.120 | 2,750,000 | 0.128 | |
| 09/07/2026 | 24,030.180 | 0 | 1,860,000 | 0.641 | 2,110,000 | 0.143 | 130,000 | 0.148 | |
| 08/07/2026 | 24,199.460 | 0 | 3,840,000 | 1.324 | 1,970,000 | 0.131 | 4,470,000 | 0.137 | |
| 07/07/2026 | 23,496.890 | 0 | 1,340,000 | 0.462 | 160,000 | 0.188 | 240,000 | 0.182 | |
| 06/07/2026 | 23,616.320 | 0 | 1,260,000 | 0.434 | 100,000 | 0.198 | 420,000 | 0.199 | |
| 03/07/2026 | 23,350.030 | 0 | 940,000 | 0.324 | 600,000 | 0.209 | 830,000 | 0.208 | |
| 02/07/2026 | 23,055.030 | 0 | 710,000 | 0.245 | 50,000 | 0.221 | |||
| 30/06/2026 | 22,881.020 | 0 | 760,000 | 0.262 | 50,000 | 0.263 | |||
| 29/06/2026 | 23,026.680 | 0 | 810,000 | 0.279 | 1,200,000 | 0.250 | |||
| 26/06/2026 | 22,671.860 | 0 | 2,010,000 | 0.693 | 170,000 | 0.269 | |||
| 25/06/2026 | 23,076.910 | 0 | 2,180,000 | 0.752 | 1,090,000 | 0.231 | |||
| 24/06/2026 | 23,412.180 | 0 | 3,270,000 | 1.128 | 3,300,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
