53392 中芯星展六七牛Ｃ (R 牛證)
按盤價 
0.143 +0.006 (+4.380%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.137 | 67.450 | 170,000 | 5,600,000 | 11.200 | ||||
| 04/02/2026 | 0.152 | 68.750 | 4,095,000 | 5,600,000 | 11.200 | 3,655,000 | 0.154 | ||
| 03/02/2026 | 0.171 | 70.450 | 105,000 | 1,945,000 | 3.890 | ||||
| 02/02/2026 | 0.190 | 72.200 | 2,420,000 | 1,945,000 | 3.890 | 900,000 | 0.190 | ||
| 30/01/2026 | 0.225 | 75.400 | 0 | 2,845,000 | 5.690 | ||||
| 29/01/2026 | 0.235 | 77.250 | 2,035,000 | 2,845,000 | 5.690 | 1,000,000 | 0.234 | 35,000 | 0.246 |
| 28/01/2026 | 0.255 | 79.300 | 0 | 3,810,000 | 7.620 | ||||
| 27/01/2026 | 0.232 | 76.600 | 0 | 3,810,000 | 7.620 | ||||
| 26/01/2026 | 0.226 | 75.550 | 0 | 3,810,000 | 7.620 | ||||
| 23/01/2026 | 0.245 | 78.100 | 5,000 | 3,810,000 | 7.620 | ||||
| 22/01/2026 | 0.242 | 77.850 | 0 | 3,810,000 | 7.620 | ||||
| 21/01/2026 | 0.240 | 77.250 | 100,000 | 3,810,000 | 7.620 | 100,000 | 0.235 | ||
| 20/01/2026 | 0.218 | 74.500 | 0 | 3,910,000 | 7.820 | ||||
| 19/01/2026 | 0.243 | 77.000 | 0 | 3,910,000 | 7.820 | ||||
| 16/01/2026 | 0.260 | 79.200 | 200,000 | 3,910,000 | 7.820 | ||||
| 15/01/2026 | 0.243 | 77.350 | 0 | 3,910,000 | 7.820 | ||||
| 14/01/2026 | 0.222 | 75.950 | 0 | 3,910,000 | 7.820 | ||||
| 13/01/2026 | 0.213 | 74.450 | 0 | 3,910,000 | 7.820 | ||||
| 12/01/2026 | 0.216 | 75.300 | 0 | 3,910,000 | 7.820 | ||||
| 09/01/2026 | 0.212 | 74.400 | 0 | 3,910,000 | 7.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
