53392 恒指瑞銀六四熊Ｈ (R 熊證)
按盤價 
0.155 -0.050 (-24.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.205 | 23,462.650 | 40,000 | 260,000 | 0.130 | 40,000 | 0.216 | ||
| 12/03/2025 | 0.195 | 23,600.310 | 400,000 | 300,000 | 0.150 | 300,000 | 0.197 | 100,000 | 0.170 |
| 11/03/2025 | 0.171 | 23,782.140 | 380,000 | 500,000 | 0.250 | 90,000 | 0.192 | 290,000 | 0.178 |
| 10/03/2025 | 0.172 | 23,783.490 | 720,000 | 300,000 | 0.150 | 420,000 | 0.165 | 290,000 | 0.145 |
| 07/03/2025 | 0.134 | 24,231.300 | 2,170,000 | 430,000 | 0.210 | 1,120,000 | 0.120 | 1,050,000 | 0.108 |
| 06/03/2025 | 0.120 | 24,369.710 | 240,000 | 500,000 | 0.250 | 10,000 | 0.120 | 230,000 | 0.135 |
| 05/03/2025 | 0.200 | 23,594.210 | 60,000 | 280,000 | 0.140 | 60,000 | 0.210 | ||
| 04/03/2025 | 0.260 | 22,941.770 | 130,000 | 220,000 | 0.110 | 70,000 | 0.286 | 60,000 | 0.260 |
| 03/03/2025 | 0.250 | 23,006.270 | 110,000 | 230,000 | 0.110 | 110,000 | 0.228 | ||
| 28/02/2025 | 0.260 | 22,941.320 | 360,000 | 120,000 | 0.060 | 360,000 | 0.236 | ||
| 27/02/2025 | 0.188 | 23,718.290 | 610,000 | 480,000 | 0.240 | 180,000 | 0.183 | 430,000 | 0.195 |
| 26/02/2025 | 0.181 | 23,787.930 | 90,000 | 230,000 | 0.110 | 90,000 | 0.181 | ||
| 25/02/2025 | 0.255 | 23,034.020 | 40,000 | 140,000 | 0.070 | 30,000 | 0.275 | 10,000 | 0.245 |
| 24/02/2025 | 0.224 | 23,341.610 | 110,000 | 160,000 | 0.080 | 110,000 | 0.216 | ||
| 21/02/2025 | 0.217 | 23,477.920 | 50,000 | 50,000 | 0.030 | 50,000 | 0.224 | ||
| 20/02/2025 | 0.300 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.270 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.270 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.305 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.305 | 22,620.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
