53725 晶泰瑞銀七六熊Ａ
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.305 | 9.500 | 0 | ||||||
| 23/12/2025 | 0.285 | 9.720 | 20,000 | 50,000 | 0.120 | 10,000 | 0.270 | 10,000 | 0.270 |
| 22/12/2025 | 0.270 | 9.880 | 0 | 50,000 | 0.120 | ||||
| 19/12/2025 | 0.270 | 9.760 | 10,000 | 50,000 | 0.120 | 10,000 | 0.270 | ||
| 18/12/2025 | 0.315 | 9.220 | 0 | 60,000 | 0.150 | ||||
| 17/12/2025 | 0.315 | 9.260 | 0 | 60,000 | 0.150 | ||||
| 16/12/2025 | 0.320 | 9.130 | 40,000 | 60,000 | 0.150 | 40,000 | 0.320 | ||
| 15/12/2025 | 0.310 | 9.280 | 20,000 | 20,000 | 0.050 | 20,000 | 0.320 | ||
| 12/12/2025 | 0.285 | 9.500 | 20,000 | 40,000 | 0.100 | 20,000 | 0.290 | ||
| 11/12/2025 | 0.295 | 9.460 | 0 | 60,000 | 0.150 | ||||
| 10/12/2025 | 0.295 | 9.490 | 20,000 | 60,000 | 0.150 | 20,000 | 0.303 | ||
| 09/12/2025 | 0.300 | 9.390 | 60,000 | 40,000 | 0.100 | 40,000 | 0.298 | 20,000 | 0.310 |
| 08/12/2025 | 0.290 | 9.520 | 0 | 60,000 | 0.150 | ||||
| 05/12/2025 | 0.295 | 9.450 | 20,000 | 60,000 | 0.150 | 20,000 | 0.315 | ||
| 04/12/2025 | 0.330 | 9.140 | 20,000 | 40,000 | 0.100 | 20,000 | 0.335 | ||
| 03/12/2025 | 0.310 | 9.340 | 10,000 | 20,000 | 0.050 | 10,000 | 0.310 | ||
| 02/12/2025 | 0.250 | 9.950 | 0 | 30,000 | 0.070 | ||||
| 01/12/2025 | 0.243 | 10.060 | 0 | 30,000 | 0.070 | ||||
| 28/11/2025 | 0.243 | 10.010 | 10,000 | 30,000 | 0.070 | 10,000 | 0.243 | ||
| 27/11/2025 | 0.245 | 10.000 | 130,000 | 20,000 | 0.050 | 130,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
