53730 網易匯豐六乙牛Ａ (R 牛證)
按盤價 
0.096 +0.017 (+21.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.079 | 191.000 | 2,645,000 | 1,500,000 | 1.500 | 1,110,000 | 0.077 | 785,000 | 0.076 |
| 24/07/2026 | 0.072 | 187.700 | 995,000 | 1,825,000 | 1.830 | 445,000 | 0.073 | 510,000 | 0.071 |
| 23/07/2026 | 0.077 | 191.000 | 280,000 | 1,760,000 | 1.760 | 275,000 | 0.077 | ||
| 22/07/2026 | 0.082 | 193.000 | 395,000 | 2,035,000 | 2.040 | 340,000 | 0.092 | ||
| 21/07/2026 | 0.113 | 208.400 | 0 | 2,375,000 | 2.380 | ||||
| 20/07/2026 | 0.121 | 211.000 | 190,000 | 2,375,000 | 2.380 | 150,000 | 0.116 | ||
| 17/07/2026 | 0.103 | 202.800 | 145,000 | 2,525,000 | 2.530 | 145,000 | 0.103 | ||
| 16/07/2026 | 0.107 | 204.600 | 220,000 | 2,670,000 | 2.670 | 205,000 | 0.107 | 15,000 | 0.109 |
| 15/07/2026 | 0.102 | 202.600 | 5,000 | 2,860,000 | 2.860 | ||||
| 14/07/2026 | 0.114 | 201.800 | 40,000 | 2,860,000 | 2.860 | ||||
| 13/07/2026 | 0.110 | 207.000 | 1,330,000 | 2,860,000 | 2.860 | 1,300,000 | 0.110 | ||
| 10/07/2026 | 0.111 | 206.800 | 15,000 | 4,160,000 | 4.160 | ||||
| 09/07/2026 | 0.123 | 212.600 | 325,000 | 4,160,000 | 4.160 | 315,000 | 0.124 | ||
| 08/07/2026 | 0.127 | 213.800 | 655,000 | 4,475,000 | 4.480 | 300,000 | 0.122 | 20,000 | 0.118 |
| 07/07/2026 | 0.108 | 205.200 | 3,425,000 | 4,755,000 | 4.760 | 370,000 | 0.114 | 365,000 | 0.113 |
| 06/07/2026 | 0.115 | 208.400 | 45,000 | 4,760,000 | 4.760 | 25,000 | 0.113 | ||
| 03/07/2026 | 0.109 | 205.400 | 215,000 | 4,785,000 | 4.790 | ||||
| 02/07/2026 | 0.097 | 200.000 | 140,000 | 4,785,000 | 4.790 | 10,000 | 0.102 | ||
| 30/06/2026 | 0.102 | 202.400 | 1,730,000 | 4,795,000 | 4.800 | 35,000 | 0.102 | 15,000 | 0.104 |
| 29/06/2026 | 0.097 | 199.400 | 1,800,000 | 4,815,000 | 4.820 | 1,180,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
