53766 美團摩利六乙牛Ａ (R 牛證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | |||||||
| 29/01/2026 | 98.600 | 0 | 6,265,000 | 10.442 | |||||
| 28/01/2026 | 98.350 | 0 | 6,265,000 | 10.442 | 100,000 | 0.034 | |||
| 27/01/2026 | 96.550 | 0 | 6,165,000 | 10.275 | 1,000,000 | 0.033 | |||
| 26/01/2026 | 97.100 | 0 | 5,165,000 | 8.608 | 80,000 | 0.034 | |||
| 23/01/2026 | 97.550 | 0 | 5,085,000 | 8.475 | 30,000 | 0.037 | 100,000 | 0.037 | |
| 22/01/2026 | 97.000 | 0 | 5,015,000 | 8.358 | 90,000 | 0.033 | |||
| 21/01/2026 | 97.300 | 0 | 4,925,000 | 8.208 | 40,000 | 0.033 | |||
| 20/01/2026 | 97.350 | 0 | 4,885,000 | 8.142 | |||||
| 19/01/2026 | 98.500 | 0 | 4,885,000 | 8.142 | 95,000 | 0.038 | |||
| 16/01/2026 | 100.000 | 0 | 4,790,000 | 7.983 | 15,000 | 0.040 | |||
| 15/01/2026 | 100.800 | 0 | 4,775,000 | 7.958 | 740,000 | 0.043 | |||
| 14/01/2026 | 101.500 | 0 | 4,035,000 | 6.725 | 370,000 | 0.044 | |||
| 13/01/2026 | 104.900 | 0 | 3,665,000 | 6.108 | 30,000 | 0.053 | |||
| 12/01/2026 | 105.000 | 0 | 3,695,000 | 6.158 | 1,310,000 | 0.048 | |||
| 09/01/2026 | 98.500 | 0 | 5,005,000 | 8.342 | 1,635,000 | 0.039 | |||
| 08/01/2026 | 101.000 | 0 | 3,370,000 | 5.617 | 175,000 | 0.043 | |||
| 07/01/2026 | 104.500 | 0 | 3,195,000 | 5.325 | |||||
| 06/01/2026 | 106.100 | 0 | 3,195,000 | 5.325 | 60,000 | 0.056 | 195,000 | 0.058 | |
| 05/01/2026 | 105.400 | 0 | 3,060,000 | 5.100 | 85,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
