53771 恒指摩利八八牛Ｙ (R 牛證)
按盤價 
0.285 +0.057 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.228 | 27,126.950 | 50,000 | 11,830,000 | 8.511 | 50,000 | 0.228 | ||
| 26/01/2026 | 0.192 | 26,765.520 | 310,000 | 11,880,000 | 8.547 | 160,000 | 0.192 | 110,000 | 0.200 |
| 23/01/2026 | 0.191 | 26,749.510 | 300,000 | 11,930,000 | 8.583 | 300,000 | 0.193 | ||
| 22/01/2026 | 0.178 | 26,629.960 | 400,000 | 12,230,000 | 8.799 | 300,000 | 0.195 | 100,000 | 0.178 |
| 21/01/2026 | 0.183 | 26,585.060 | 1,000,000 | 12,430,000 | 8.942 | 500,000 | 0.188 | 500,000 | 0.180 |
| 20/01/2026 | 0.170 | 26,487.510 | 12,650,000 | 12,430,000 | 8.942 | 1,450,000 | 0.175 | 11,200,000 | 0.169 |
| 19/01/2026 | 0.176 | 26,563.900 | 800,000 | 2,680,000 | 1.928 | 100,000 | 0.187 | 700,000 | 0.179 |
| 16/01/2026 | 0.199 | 26,844.960 | 0 | 2,080,000 | 1.496 | ||||
| 15/01/2026 | 0.213 | 26,923.620 | 0 | 2,080,000 | 1.496 | ||||
| 14/01/2026 | 0.214 | 26,999.810 | 1,400,000 | 2,080,000 | 1.496 | 800,000 | 0.214 | 600,000 | 0.213 |
| 13/01/2026 | 0.201 | 26,848.470 | 1,100,000 | 2,280,000 | 1.640 | 500,000 | 0.224 | 600,000 | 0.216 |
| 12/01/2026 | 0.177 | 26,608.480 | 1,170,000 | 2,180,000 | 1.568 | 870,000 | 0.161 | 300,000 | 0.177 |
| 09/01/2026 | 0.141 | 26,231.790 | 970,000 | 2,750,000 | 1.978 | 310,000 | 0.146 | 660,000 | 0.142 |
| 08/01/2026 | 0.136 | 26,149.310 | 950,000 | 2,400,000 | 1.727 | 200,000 | 0.126 | 650,000 | 0.134 |
| 07/01/2026 | 0.165 | 26,458.950 | 70,000 | 1,950,000 | 1.403 | 70,000 | 0.170 | ||
| 06/01/2026 | 0.188 | 26,710.450 | 170,000 | 1,880,000 | 1.353 | 170,000 | 0.192 | ||
| 05/01/2026 | 0.153 | 26,347.240 | 1,050,000 | 2,050,000 | 1.475 | 730,000 | 0.151 | 180,000 | 0.154 |
| 02/01/2026 | 0.154 | 26,338.470 | 13,510,000 | 2,600,000 | 1.871 | 10,170,000 | 0.140 | ||
| 31/12/2025 | 0.085 | 25,630.540 | 273,490,000 | 12,770,000 | 9.187 | 129,270,000 | 0.090 | 128,280,000 | 0.090 |
| 30/12/2025 | 0.107 | 25,854.600 | 7,690,000 | 13,760,000 | 9.899 | 630,000 | 0.113 | 5,670,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
