54038 網易法興六七牛Ｂ (R 牛證)
按盤價 
0.104 +0.001 (+0.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.103 | 197.900 | 2,975,000 | 1,955,000 | 1.955 | 1,605,000 | 0.108 | 1,320,000 | 0.104 |
| 30/01/2026 | 0.119 | 205.000 | 1,000,000 | 2,240,000 | 2.240 | 1,000,000 | 0.122 | ||
| 29/01/2026 | 0.121 | 206.600 | 1,345,000 | 1,240,000 | 1.240 | 740,000 | 0.123 | 605,000 | 0.121 |
| 28/01/2026 | 0.130 | 212.000 | 950,000 | 1,375,000 | 1.375 | 785,000 | 0.129 | ||
| 27/01/2026 | 0.121 | 207.000 | 950,000 | 590,000 | 0.590 | 620,000 | 0.122 | 330,000 | 0.122 |
| 26/01/2026 | 0.122 | 208.400 | 0 | 880,000 | 0.880 | ||||
| 23/01/2026 | 0.120 | 207.000 | 280,000 | 880,000 | 0.880 | 280,000 | 0.119 | ||
| 22/01/2026 | 0.124 | 209.000 | 300,000 | 1,160,000 | 1.160 | 10,000 | 0.118 | 290,000 | 0.118 |
| 21/01/2026 | 0.125 | 208.000 | 795,000 | 880,000 | 0.880 | 475,000 | 0.130 | 320,000 | 0.125 |
| 20/01/2026 | 0.139 | 216.000 | 0 | 1,035,000 | 1.035 | ||||
| 19/01/2026 | 0.139 | 216.200 | 0 | 1,035,000 | 1.035 | ||||
| 16/01/2026 | 0.138 | 215.600 | 475,000 | 1,035,000 | 1.035 | 475,000 | 0.139 | ||
| 15/01/2026 | 0.136 | 213.400 | 550,000 | 560,000 | 0.560 | 550,000 | 0.140 | ||
| 14/01/2026 | 0.150 | 220.400 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.151 | 222.800 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.151 | 223.200 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.141 | 216.800 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.148 | 219.600 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.156 | 222.600 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.163 | 229.200 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
