54172 友邦法興五六牛Ａ (R 牛證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.151 | 59.650 | 726,000 | ||||||
| 25/02/2025 | 0.129 | 57.400 | 2,492,000 | 1,232,000 | 2.053 | 2,292,000 | 0.123 | 140,000 | 0.129 |
| 24/02/2025 | 0.138 | 58.350 | 2,492,000 | 3,384,000 | 5.640 | 2,402,000 | 0.131 | ||
| 21/02/2025 | 0.133 | 58.000 | 6,700,000 | 5,786,000 | 9.643 | 3,522,000 | 0.121 | ||
| 20/02/2025 | 0.109 | 55.050 | 890,000 | 2,264,000 | 3.773 | 40,000 | 0.111 | 810,000 | 0.111 |
| 19/02/2025 | 0.114 | 55.800 | 456,000 | 1,494,000 | 2.490 | 366,000 | 0.110 | 40,000 | 0.114 |
| 18/02/2025 | 0.109 | 55.400 | 1,170,000 | 1,820,000 | 3.033 | 214,000 | 0.108 | 672,000 | 0.112 |
| 17/02/2025 | 0.109 | 55.250 | 1,548,000 | 1,362,000 | 2.270 | 1,208,000 | 0.118 | 130,000 | 0.115 |
| 14/02/2025 | 0.118 | 56.300 | 2,732,000 | 2,440,000 | 4.067 | 2,198,000 | 0.112 | ||
| 13/02/2025 | 0.097 | 54.500 | 5,282,000 | 4,638,000 | 7.730 | 2,410,000 | 0.093 | 616,000 | 0.098 |
| 12/02/2025 | 0.075 | 51.700 | 2,646,000 | 6,432,000 | 10.720 | 524,000 | 0.073 | 1,582,000 | 0.077 |
| 11/02/2025 | 0.071 | 51.250 | 672,000 | 5,374,000 | 8.957 | 182,000 | 0.078 | 336,000 | 0.074 |
| 10/02/2025 | 0.084 | 52.600 | 590,000 | 5,220,000 | 8.700 | 134,000 | 0.082 | 356,000 | 0.085 |
| 07/02/2025 | 0.088 | 53.100 | 3,546,000 | 4,998,000 | 8.330 | 474,000 | 0.087 | 1,322,000 | 0.089 |
| 06/02/2025 | 0.088 | 53.250 | 1,364,000 | 4,150,000 | 6.917 | 1,226,000 | 0.084 | ||
| 05/02/2025 | 0.088 | 53.000 | 1,114,000 | 2,924,000 | 4.873 | 562,000 | 0.095 | 152,000 | 0.094 |
| 04/02/2025 | 0.096 | 54.050 | 2,352,000 | 3,334,000 | 5.557 | 1,348,000 | 0.091 | 790,000 | 0.096 |
| 03/02/2025 | 0.091 | 53.450 | 4,734,000 | 3,892,000 | 6.487 | 1,952,000 | 0.086 | 2,340,000 | 0.087 |
| 28/01/2025 | 0.101 | 54.250 | 106,000 | 3,504,000 | 5.840 | 20,000 | 0.102 | ||
| 27/01/2025 | 0.095 | 53.750 | 850,000 | 3,524,000 | 5.873 | 216,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
