54238 恒指星展八二牛Ｍ (R 牛證)
按盤價 
0.280 +0.060 (+27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.220 | 27,126.950 | 0 | 26,750,000 | 26.750 | ||||
| 26/01/2026 | 0.188 | 26,765.520 | 0 | 26,750,000 | 26.750 | ||||
| 23/01/2026 | 0.188 | 26,749.510 | 340,000 | 26,750,000 | 26.750 | 340,000 | 0.188 | ||
| 22/01/2026 | 0.175 | 26,629.960 | 500,000 | 27,090,000 | 27.090 | 500,000 | 0.171 | ||
| 21/01/2026 | 0.175 | 26,585.060 | 340,000 | 26,590,000 | 26.590 | 340,000 | 0.175 | ||
| 20/01/2026 | 0.167 | 26,487.510 | 0 | 26,250,000 | 26.250 | ||||
| 19/01/2026 | 0.173 | 26,563.900 | 0 | 26,250,000 | 26.250 | ||||
| 16/01/2026 | 0.197 | 26,844.960 | 0 | 26,250,000 | 26.250 | ||||
| 15/01/2026 | 0.205 | 26,923.620 | 500,000 | 26,250,000 | 26.250 | 500,000 | 0.202 | ||
| 14/01/2026 | 0.208 | 26,999.810 | 0 | 25,750,000 | 25.750 | ||||
| 13/01/2026 | 0.199 | 26,848.470 | 10,000 | 25,750,000 | 25.750 | 10,000 | 0.204 | ||
| 12/01/2026 | 0.171 | 26,608.480 | 0 | 25,760,000 | 25.760 | ||||
| 09/01/2026 | 0.136 | 26,231.790 | 0 | 25,760,000 | 25.760 | ||||
| 08/01/2026 | 0.136 | 26,149.310 | 3,720,000 | 25,760,000 | 25.760 | 500,000 | 0.134 | ||
| 07/01/2026 | 0.167 | 26,458.950 | 0 | 26,260,000 | 26.260 | ||||
| 06/01/2026 | 0.185 | 26,710.450 | 500,000 | 26,260,000 | 26.260 | 500,000 | 0.176 | ||
| 05/01/2026 | 0.153 | 26,347.240 | 0 | 26,760,000 | 26.760 | ||||
| 02/01/2026 | 0.153 | 26,338.470 | 380,000 | 26,760,000 | 26.760 | ||||
| 31/12/2025 | 0.082 | 25,630.540 | 1,180,000 | 26,760,000 | 26.760 | 900,000 | 0.081 | ||
| 30/12/2025 | 0.105 | 25,854.600 | 200,000 | 27,660,000 | 27.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
