54272 中壽法興八五熊Ｄ (R 熊證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.070 | 27.140 | 630,000 | 2,630,000 | 1.315 | 630,000 | 0.071 | ||
| 09/12/2025 | 0.068 | 26.900 | 0 | 3,260,000 | 1.630 | ||||
| 08/12/2025 | 0.059 | 28.060 | 3,430,000 | 3,260,000 | 1.630 | 3,230,000 | 0.058 | ||
| 05/12/2025 | 0.061 | 28.220 | 0 | 30,000 | 0.015 | ||||
| 04/12/2025 | 0.075 | 26.760 | 0 | 30,000 | 0.015 | ||||
| 03/12/2025 | 0.078 | 26.320 | 20,000 | 30,000 | 0.015 | 20,000 | 0.078 | ||
| 02/12/2025 | 0.069 | 27.300 | 0 | 10,000 | 0.005 | ||||
| 01/12/2025 | 0.071 | 27.120 | 0 | 10,000 | 0.005 | ||||
| 28/11/2025 | 0.071 | 26.860 | 100,000 | 10,000 | 0.005 | 100,000 | 0.070 | ||
| 27/11/2025 | 0.065 | 27.320 | 100,000 | 110,000 | 0.055 | 100,000 | 0.065 | ||
| 26/11/2025 | 0.074 | 26.740 | 0 | 10,000 | 0.005 | ||||
| 25/11/2025 | 0.074 | 26.700 | 0 | 10,000 | 0.005 | ||||
| 24/11/2025 | 0.079 | 26.120 | 0 | 10,000 | 0.005 | ||||
| 21/11/2025 | 0.079 | 25.880 | 0 | 10,000 | 0.005 | ||||
| 20/11/2025 | 0.073 | 26.900 | 0 | 10,000 | 0.005 | ||||
| 19/11/2025 | 0.073 | 26.680 | 50,000 | 10,000 | 0.005 | 50,000 | 0.073 | ||
| 18/11/2025 | 0.080 | 26.140 | 50,000 | 60,000 | 0.030 | 50,000 | 0.081 | ||
| 17/11/2025 | 0.066 | 26.980 | 30,000 | 10,000 | 0.005 | 10,000 | 0.065 | 20,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
