54423 美團摩通七三牛Ａ (R 牛證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | |||||||
| 29/01/2026 | 98.600 | 0 | 7,355,000 | 3.678 | |||||
| 28/01/2026 | 98.350 | 0 | 7,355,000 | 3.678 | 100,000 | 0.072 | |||
| 27/01/2026 | 96.550 | 0 | 7,255,000 | 3.628 | |||||
| 26/01/2026 | 97.100 | 0 | 7,255,000 | 3.628 | 130,000 | 0.069 | |||
| 23/01/2026 | 97.550 | 0 | 7,385,000 | 3.692 | 230,000 | 0.072 | |||
| 22/01/2026 | 97.000 | 0 | 7,155,000 | 3.578 | |||||
| 21/01/2026 | 97.300 | 0 | 7,155,000 | 3.578 | |||||
| 20/01/2026 | 97.350 | 0 | 7,155,000 | 3.578 | 30,000 | 0.069 | 200,000 | 0.072 | |
| 19/01/2026 | 98.500 | 0 | 6,985,000 | 3.492 | 10,000 | 0.076 | |||
| 16/01/2026 | 100.000 | 0 | 6,975,000 | 3.488 | |||||
| 15/01/2026 | 100.800 | 0 | 6,975,000 | 3.488 | 200,000 | 0.078 | |||
| 14/01/2026 | 101.500 | 0 | 6,775,000 | 3.388 | |||||
| 13/01/2026 | 104.900 | 0 | 6,775,000 | 3.388 | 300,000 | 0.086 | |||
| 12/01/2026 | 105.000 | 0 | 7,075,000 | 3.537 | 90,000 | 0.085 | |||
| 09/01/2026 | 98.500 | 0 | 6,985,000 | 3.492 | 10,000 | 0.071 | 305,000 | 0.075 | |
| 08/01/2026 | 101.000 | 0 | 6,690,000 | 3.345 | 70,000 | 0.075 | |||
| 07/01/2026 | 104.500 | 0 | 6,760,000 | 3.380 | |||||
| 06/01/2026 | 106.100 | 0 | 6,760,000 | 3.380 | 150,000 | 0.089 | 100,000 | 0.091 | |
| 05/01/2026 | 105.400 | 0 | 6,810,000 | 3.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
