54471 工行瑞銀七六熊Ａ (R 熊證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.099 | 6.320 | 0 | 30,740,000 | 51.230 | ||||
| 06/03/2026 | 0.093 | 6.410 | 190,000 | 30,740,000 | 51.230 | 190,000 | 0.093 | ||
| 05/03/2026 | 0.098 | 6.360 | 0 | 30,930,000 | 51.550 | ||||
| 04/03/2026 | 0.100 | 6.340 | 500,000 | 30,930,000 | 51.550 | ||||
| 03/03/2026 | 0.087 | 6.450 | 500,000 | 30,930,000 | 51.550 | 500,000 | 0.087 | ||
| 02/03/2026 | 0.095 | 6.350 | 0 | 30,430,000 | 50.720 | ||||
| 27/02/2026 | 0.087 | 6.450 | 0 | 30,430,000 | 50.720 | ||||
| 26/02/2026 | 0.087 | 6.420 | 0 | 30,430,000 | 50.720 | ||||
| 25/02/2026 | 0.084 | 6.460 | 0 | 30,430,000 | 50.720 | ||||
| 24/02/2026 | 0.084 | 6.450 | 0 | 30,430,000 | 50.720 | ||||
| 23/02/2026 | 0.080 | 6.560 | 0 | 30,430,000 | 50.720 | ||||
| 20/02/2026 | 0.088 | 6.410 | 0 | 30,430,000 | 50.720 | ||||
| 16/02/2026 | 0.087 | 6.400 | 0 | 30,430,000 | 50.720 | ||||
| 13/02/2026 | 0.087 | 6.410 | 0 | 30,430,000 | 50.720 | ||||
| 12/02/2026 | 0.079 | 6.500 | 0 | 30,430,000 | 50.720 | ||||
| 11/02/2026 | 0.076 | 6.560 | 0 | 30,430,000 | 50.720 | ||||
| 10/02/2026 | 0.077 | 6.570 | 0 | 30,430,000 | 50.720 | ||||
| 09/02/2026 | 0.081 | 6.520 | 0 | 30,430,000 | 50.720 | ||||
| 06/02/2026 | 0.084 | 6.490 | 40,000 | 30,430,000 | 50.720 | 40,000 | 0.085 | ||
| 05/02/2026 | 0.081 | 6.460 | 60,000 | 30,470,000 | 50.780 | 60,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
