54480 阿里瑞銀七十熊Ｃ (R 熊證)
按盤價 
0.079 -0.043 (-35.246%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.122 | 122.200 | 64,370,000 | 8,260,000 | 13.770 | 34,570,000 | 0.076 | 520,000 | 0.105 |
| 14/02/2025 | 0.106 | 124.100 | 73,830,000 | 42,310,000 | 70.520 | 15,440,000 | 0.115 | 51,370,000 | 0.143 |
| 13/02/2025 | 0.168 | 116.700 | 12,270,000 | 6,380,000 | 10.630 | 1,500,000 | 0.141 | 6,950,000 | 0.130 |
| 12/02/2025 | 0.192 | 113.800 | 7,820,000 | 930,000 | 1.550 | 2,920,000 | 0.201 | 3,850,000 | 0.201 |
| 11/02/2025 | 0.270 | 104.900 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.270 | 105.500 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.315 | 100.000 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.335 | 98.550 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.340 | 97.550 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.340 | 97.650 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.375 | 94.000 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.420 | 88.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.430 | 87.250 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.450 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.465 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.465 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.445 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.450 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.485 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.485 | 80.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
