54491 恒指摩通八九熊１ (R 熊證)
按盤價 
0.135 +0.035 (+35.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 25,628.880 | 0 | |||||||
| 12/12/2025 | 25,976.790 | 0 | 500,000 | 0.250 | 260,000 | 0.109 | |||
| 11/12/2025 | 25,530.510 | 0 | 240,000 | 0.120 | 60,000 | 0.132 | 60,000 | 0.118 | |
| 10/12/2025 | 25,540.780 | 0 | 240,000 | 0.120 | 100,000 | 0.164 | 200,000 | 0.157 | |
| 09/12/2025 | 25,434.230 | 0 | 140,000 | 0.070 | 160,000 | 0.149 | 160,000 | 0.145 | |
| 08/12/2025 | 25,765.360 | 0 | 140,000 | 0.070 | 1,250,000 | 0.099 | 860,000 | 0.086 | |
| 05/12/2025 | 26,085.080 | 0 | 530,000 | 0.265 | 3,570,000 | 0.114 | 2,040,000 | 0.108 | |
| 04/12/2025 | 25,935.900 | 0 | 2,060,000 | 1.030 | 350,000 | 0.106 | |||
| 03/12/2025 | 25,760.730 | 0 | 2,410,000 | 1.205 | 210,000 | 0.116 | 2,340,000 | 0.108 | |
| 02/12/2025 | 26,095.050 | 0 | 280,000 | 0.140 | 1,660,000 | 0.093 | 1,660,000 | 0.094 | |
| 01/12/2025 | 26,033.260 | 0 | 280,000 | 0.140 | 2,990,000 | 0.097 | 1,550,000 | 0.100 | |
| 28/11/2025 | 25,858.890 | 0 | 1,720,000 | 0.860 | 100,000 | 0.114 | 1,540,000 | 0.111 | |
| 27/11/2025 | 25,945.930 | 0 | 280,000 | 0.140 | 50,000 | 0.102 | |||
| 26/11/2025 | 25,928.080 | 0 | 230,000 | 0.115 | 410,000 | 0.088 | 500,000 | 0.093 | |
| 25/11/2025 | 25,894.550 | 0 | 140,000 | 0.070 | 70,000 | 0.113 | 70,000 | 0.104 | |
| 24/11/2025 | 25,716.500 | 0 | 140,000 | 0.070 | 40,000 | 0.164 | |||
| 21/11/2025 | 25,220.020 | 0 | 100,000 | 0.050 | 300,000 | 0.180 | 400,000 | 0.177 | |
| 20/11/2025 | 25,835.570 | 0 | 0 | 0.000 | 130,000 | 0.125 | 130,000 | 0.127 | |
| 19/11/2025 | 25,830.650 | 0 | 0 | 0.000 | 50,000 | 0.110 | 50,000 | 0.106 | |
| 18/11/2025 | 25,930.030 | 0 | 0 | 0.000 | 70,000 | 0.110 | 70,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
