54530 港交瑞銀七九牛Ｎ (R 牛證)
按盤價 
0.125 -0.007 (-5.303%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.132 | 426.400 | 135,000 | 17,640,000 | 17.640 | 95,000 | 0.131 | ||
| 21/01/2026 | 0.132 | 427.400 | 220,000 | 17,735,000 | 17.730 | 40,000 | 0.133 | 125,000 | 0.129 |
| 20/01/2026 | 0.132 | 427.000 | 60,000 | 17,650,000 | 17.650 | 40,000 | 0.132 | 20,000 | 0.136 |
| 19/01/2026 | 0.142 | 431.800 | 365,000 | 17,670,000 | 17.670 | 195,000 | 0.143 | ||
| 16/01/2026 | 0.155 | 438.400 | 290,000 | 17,475,000 | 17.470 | 20,000 | 0.161 | 195,000 | 0.160 |
| 15/01/2026 | 0.154 | 438.600 | 1,935,000 | 17,300,000 | 17.300 | 1,825,000 | 0.154 | ||
| 14/01/2026 | 0.146 | 434.800 | 225,000 | 19,125,000 | 19.120 | 215,000 | 0.153 | ||
| 13/01/2026 | 0.140 | 431.800 | 1,505,000 | 19,340,000 | 19.340 | 445,000 | 0.144 | ||
| 12/01/2026 | 0.130 | 426.200 | 2,530,000 | 19,785,000 | 19.790 | 130,000 | 0.128 | ||
| 09/01/2026 | 0.130 | 426.800 | 4,820,000 | 19,915,000 | 19.910 | 1,910,000 | 0.126 | ||
| 08/01/2026 | 0.129 | 425.200 | 1,050,000 | 21,825,000 | 21.820 | 550,000 | 0.131 | ||
| 07/01/2026 | 0.138 | 430.200 | 535,000 | 21,275,000 | 21.270 | 380,000 | 0.137 | ||
| 06/01/2026 | 0.140 | 432.400 | 3,175,000 | 21,655,000 | 21.650 | 2,155,000 | 0.142 | ||
| 05/01/2026 | 0.118 | 420.200 | 1,615,000 | 23,810,000 | 23.810 | 225,000 | 0.119 | ||
| 02/01/2026 | 0.109 | 415.800 | 2,440,000 | 24,035,000 | 24.040 | 815,000 | 0.103 | ||
| 31/12/2025 | 0.095 | 407.600 | 1,015,000 | 23,220,000 | 23.220 | 930,000 | 0.098 | ||
| 30/12/2025 | 0.099 | 408.600 | 105,000 | 22,290,000 | 22.290 | ||||
| 29/12/2025 | 0.099 | 408.200 | 820,000 | 22,290,000 | 22.290 | 330,000 | 0.108 | ||
| 24/12/2025 | 0.101 | 410.000 | 1,560,000 | 21,960,000 | 21.960 | 940,000 | 0.105 | ||
| 23/12/2025 | 0.096 | 407.600 | 1,320,000 | 22,900,000 | 22.900 | 295,000 | 0.099 | 410,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
