54583 恒指摩利八九熊Ｈ (R 熊證)
按盤價 
0.132 -0.008 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.140 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.107 | 25,765.360 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.083 | 1,000,000 | 0.080 |
| 05/12/2025 | 0.078 | 26,085.080 | 60,000 | 0 | 0.000 | 30,000 | 0.096 | 30,000 | 0.098 |
| 04/12/2025 | 0.094 | 25,935.900 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.103 |
| 03/12/2025 | 0.110 | 25,760.730 | 920,000 | 0 | 0.000 | 800,000 | 0.096 | 120,000 | 0.092 |
| 02/12/2025 | 0.080 | 26,095.050 | 680,000 | 680,000 | 0.489 | 680,000 | 0.080 | ||
| 01/12/2025 | 0.088 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.095 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.093 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.094 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.094 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.119 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.162 | 25,220.020 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.158 |
| 20/11/2025 | 0.102 | 25,835.570 | 1,100,000 | 0 | 0.000 | 550,000 | 0.091 | 550,000 | 0.090 |
| 19/11/2025 | 0.102 | 25,830.650 | 3,450,000 | 0 | 0.000 | 3,390,000 | 0.091 | ||
| 18/11/2025 | 0.093 | 25,930.030 | 131,240,000 | 3,390,000 | 2.439 | 47,910,000 | 0.079 | 51,300,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
